Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734628500 | 743.2 | -28.4 | -3.68 | 790.8 | 790.8 | 738.8 | 418208 |
| 1734542100 | 771.6 | 1.7 | 0.22 | 789.1 | 789.1 | 760.6 | 225662 |
| 1734455700 | 769.9 | -7.4 | -0.95 | 757.9 | 774.3 | 757.8 | 533398 |
| 1734369300 | 777.3 | 23.3 | 3.09 | 735.2 | 782.2 | 735.2 | 321316 |
| 1734110100 | 754 | -30.5 | -3.89 | 775.1 | 775.1 | 743.9 | 412206 |
| 1734023700 | 784.5 | -5.8 | -0.73 | 810 | 810 | 772.4 | 291401 |
| 1733937300 | 790.3 | 7.8 | 1.00 | 802 | 802 | 773.1 | 289270 |
| 1733850900 | 782.5 | 0.2 | 0.03 | 801.8 | 801.8 | 782.5 | 353047 |
| 1733764500 | 782.3 | -3.2 | -0.41 | 765.9 | 805.1 | 765.9 | 353537 |
| 1733505300 | 785.5 | 14.5 | 1.88 | 790.2 | 790.2 | 772.1 | 280126 |
| 1733418900 | 771 | -9 | -1.15 | 799.5 | 799.5 | 761.1 | 357003 |
| 1733332500 | 780 | -2.3 | -0.29 | 801.8 | 801.8 | 768 | 570137 |
| 1733246100 | 782.3 | 6.5 | 0.84 | 795.1 | 795.1 | 776.4 | 541335 |
| 1733159700 | 775.8 | 18.5 | 2.44 | 776.2 | 779.6 | 751 | 458552 |
| 1732900500 | 757.3 | 9.7 | 1.30 | 745 | 757.3 | 741.6 | 244024 |
| 1732814100 | 747.6 | 4.2 | 0.56 | 735 | 756.5 | 735 | 226553 |
| 1732727700 | 743.4 | -15.4 | -2.03 | 743 | 777.7 | 743 | 321616 |
| 1732641300 | 758.8 | 13.4 | 1.80 | 760 | 780.1 | 740.5 | 540278 |
| 1732554900 | 745.4 | -5.5 | -0.73 | 765 | 765 | 740 | 478025 |
| 1732295700 | 750.9 | 29.1 | 4.03 | 715.2 | 750.9 | 715.2 | 416006 |
| 1732209300 | 721.8 | -16.3 | -2.21 | 756.5 | 756.5 | 718.6 | 231709 |
| 1732122900 | 738.1 | 13.1 | 1.81 | 743.1 | 743.1 | 724.9 | 269592 |
| 1732036500 | 725 | 18.7 | 2.65 | 709.6 | 725.3 | 697.8 | 513554 |
| 1731950100 | 706.3 | -4.7 | -0.66 | 693.3 | 719.7 | 693.3 | 604020 |
| 1731690900 | 711 | -40.3 | -5.36 | 733.3 | 751.3 | 710.9 | 445234 |
| 1731604500 | 751.3 | -4.7 | -0.62 | 758.6 | 759.4 | 746.7 | 346621 |
| 1731518100 | 756 | 7.1 | 0.95 | 750.3 | 758.9 | 743.2 | 407156 |
| 1731431700 | 748.9 | -25 | -3.23 | 790.4 | 790.4 | 743.3 | 240014 |
| 1731345300 | 773.9 | 28.2 | 3.78 | 745 | 774.9 | 745 | 337061 |
| 1731086100 | 745.7 | 15.7 | 2.15 | 745.6 | 757.3 | 714.4 | 565233 |
| 1730999700 | 730 | -19.5 | -2.60 | 765.1 | 765.1 | 710.1 | 387974 |
| 1730913300 | 749.5 | 4.1 | 0.55 | 764.6 | 811.7 | 741 | 480294 |
| 1730826900 | 745.4 | -7.2 | -0.96 | 771.4 | 771.4 | 736.6 | 327413 |
| 1730740500 | 752.6 | -16.3 | -2.12 | 785 | 785 | 748.5 | 286787 |
| 1730481300 | 768.9 | 5.8 | 0.76 | 782.1 | 782.1 | 763.6 | 157488 |
| 1730394900 | 763.1 | -8.4 | -1.09 | 752.3 | 790.8 | 751.3 | 688939 |
| 1730308500 | 771.5 | 2.7 | 0.35 | 750.1 | 781.2 | 726.3 | 562896 |
| 1730222100 | 768.8 | -1.8 | -0.23 | 789.2 | 789.2 | 768.8 | 536658 |
| 1730135700 | 770.6 | -13.7 | -1.75 | 802.3 | 802.3 | 770.2 | 391030 |
| 1729872900 | 784.3 | -3.3 | -0.42 | 806.2 | 806.2 | 775.8 | 265600 |
| 1729786500 | 787.6 | -9.2 | -1.15 | 815 | 815 | 787.6 | 315113 |
| 1729700100 | 796.8 | -4.2 | -0.52 | 798.7 | 805.4 | 795.9 | 135970 |
| 1729613700 | 801 | -6.6 | -0.82 | 807.1 | 807.1 | 790.7 | 225183 |
| 1729527300 | 807.6 | 0.4 | 0.05 | 825 | 825 | 803.4 | 201394 |
| 1729268100 | 807.2 | -9.4 | -1.15 | 816.6 | 816.6 | 803.7 | 209392 |
| 1729181700 | 816.6 | 13.4 | 1.67 | 821.5 | 821.5 | 804 | 232044 |
| 1729095300 | 803.2 | 0.8 | 0.10 | 820.3 | 820.3 | 797.4 | 253137 |
| 1729008900 | 802.4 | -17.8 | -2.17 | 838.6 | 838.6 | 802.4 | 189877 |
| 1728922500 | 820.2 | -0.3 | -0.04 | 838.4 | 838.4 | 809.7 | 152851 |
| 1728663300 | 820.5 | 18 | 2.24 | 785 | 822.3 | 785 | 282057 |
| 1728576900 | 802.5 | 8.9 | 1.12 | 799 | 810 | 795 | 302104 |
| 1728490500 | 793.6 | -3.5 | -0.44 | 806 | 813 | 788.8 | 240439 |
| 1728404100 | 797.1 | -6.3 | -0.78 | 820.6 | 820.6 | 786.6 | 202186 |
| 1728317700 | 803.4 | 25.2 | 3.24 | 794.3 | 805.3 | 767 | 266431 |
| 1728058500 | 778.2 | -4.7 | -0.60 | 799.1 | 799.1 | 760.5 | 300801 |
| 1727972100 | 782.9 | -1.7 | -0.22 | 800.7 | 800.7 | 768.5 | 293958 |
| 1727885700 | 784.6 | -13.6 | -1.70 | 814.2 | 814.2 | 781.5 | 270039 |
| 1727799300 | 798.2 | 11.4 | 1.45 | 802.5 | 803 | 790.5 | 283433 |
| 1727712900 | 786.8 | -9.7 | -1.22 | 781.3 | 811.7 | 781.3 | 490175 |
| 1727453700 | 796.5 | -38.3 | -4.59 | 850.2 | 850.2 | 795.5 | 668813 |
| 1727367300 | 834.8 | -12.5 | -1.48 | 862.9 | 862.9 | 833.6 | 302634 |
| 1727280900 | 847.3 | 9.9 | 1.18 | 853.1 | 859.2 | 835.95 | 255397 |
| 1727194500 | 837.4 | 5 | 0.60 | 848.2 | 848.2 | 828.2 | 309170 |
| 1727108100 | 832.4 | -17.6 | -2.07 | 856.5 | 860.6 | 824 | 406656 |
| 1726848900 | 850 | -48.2 | -5.37 | 900 | 905.7 | 844.2 | 587642 |
