Nurminen Logistics Plc【NLG1VH】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Nurminen Logistics Plc (NLG1VH)

1.07

0.00

(0.00%)

마감 12 1월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736529300	1.07	0	0.00	1.07	1.07	1.07	0
1736442900	1.07	0	0.00	1.07	1.07	1.07	0
1736356500	1.07	0	0.00	1.07	1.07	1.07	0
1736270100	1.07	0	0.00	1.07	1.07	1.07	0
1736183700	1.07	0	0.00	1.07	1.07	1.07	0
1735924500	1.07	0	0.00	1.07	1.07	1.07	0
1735838100	1.07	0	0.00	1.07	1.07	1.07	0
1735751700	1.07	0	0.00	1.07	1.07	1.07	0
1735665300	1.07	0	0.00	1.07	1.07	1.07	0
1735578900	1.07	0	0.00	1.07	1.07	1.07	0
1735319700	1.07	0	0.00	1.07	1.07	1.07	0
1735233300	1.07	0	0.00	1.07	1.07	1.07	0
1735146900	1.07	0	0.00	1.07	1.07	1.07	0
1735060500	1.07	0	0.00	1.07	1.07	1.07	0
1734974100	1.07	0.1	10.31	1.07	1.07	1.07	317
1734714900	0.97	0	0.00	0.97	0.97	0.97	0
1734628500	0.97	0	0.00	0.97	0.97	0.97	0
1734542100	0.97	0	0.00	0.97	0.97	0.97	0
1734455700	0.97	0	0.00	0.97	0.97	0.97	0
1734369300	0.97	0	0.00	0.97	0.97	0.97	0
1734110100	0.97	0.02	2.11	0.97	0.97	0.97	298
1734023700	0.95	0	0.00	0.95	0.95	0.95	0
1733937300	0.95	0	0.00	0.95	0.95	0.95	144
1733850900	0.95	0	0.00	0.95	0.95	0.95	0
1733764500	0.95	0	0.00	0.95	0.95	0.95	0
1733505300	0.95	0	0.00	0.95	0.95	0.95	0
1733418900	0.95	-0.002	-0.21	0.95	0.95	0.95	72
1733332500	0.952	0	0.00	0.952	0.952	0.952	0
1733246100	0.952	0	0.00	0.952	0.952	0.952	0
1733159700	0.952	0	0.00	0.952	0.952	0.952	0
1732900500	0.952	0	0.00	0.952	0.952	0.952	0
1732814100	0.952	0	0.00	0.952	0.952	0.952	0
1732727700	0.952	0	0.00	0.952	0.952	0.952	0
1732641300	0.952	0	0.00	0.952	0.952	0.952	0
1732554900	0.952	0	0.00	0.952	0.952	0.952	0
1732295700	0.952	0	0.00	0.952	0.952	0.952	0
1732209300	0.952	0	0.00	0.952	0.952	0.952	0
1732122900	0.952	0	0.00	0.952	0.952	0.952	0
1732036500	0.952	0	0.00	0.952	0.952	0.952	0
1731950100	0.952	0	0.00	0.952	0.952	0.952	0
1731690900	0.952	0	0.00	0.952	0.952	0.952	0
1731604500	0.952	0	0.00	0.952	0.952	0.952	0
1731518100	0.952	-0.026	-2.66	0.958	0.958	0.952	289
1731431700	0.978	0	0.00	0.978	0.978	0.978	0
1731345300	0.978	0.1580001	19.27	0.97	0.978	0.97	80
1731052800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1730966400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1730880000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1730793600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1730707200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1730448000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1730361600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1730275200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1730188800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1730102400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1729843200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1729756800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1729670400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1729584000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1729497600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1729238400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1729152000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1729065600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1728979200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1728892800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1728633600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0

Nurminen Logistics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관