Netcompany Group AS【NETCC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Netcompany Group AS (NETCC)

271.20

-9.80

( -3.49% )

업데이트: 01:14:37

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741713300	280.8	-9	-3.11	284.2	289.39999	278.2	6475
1741626900	289.8	-5	-1.70	296.39999	296.6	286.39999	4950
1741367700	294.8	-4	-1.34	300	300	291.39999	6219
1741281300	298.8	15	5.29	285.2	300.6	284.8	2400
1741194900	283.8	-0.2	-0.07	289	290.2	283.39999	6041
1741108500	284	-9	-3.07	292	292	283.5	6003
1741022100	293	-2	-0.68	295.39999	295.6	292.2	3824
1740762900	295	0	0.00	292.8	295	291.5	2287
1740676500	295	-0.4	-0.14	295.8	295.8	292.39999	4654
1740590100	295.39999	2.4	0.82	294	300.8	294	5487
1740503700	293	-0.2	-0.07	293.2	295.39999	291.2	6695
1740417300	293.2	3.2	1.10	290.2	294.2	289	8489
1740158100	290	1.8	0.62	290.6	291.6	287.6	7411
1740071700	288.2	0.8	0.28	288	291.2	286.8	4057
1739985300	287.39999	6.4	2.28	282.6	287.39999	281.39999	11759
1739898900	281	-3	-1.06	283.2	286.2	279.2	7769
1739812500	284	-2.4	-0.84	284.2	285.8	283.2	2626
1739553300	286.39999	1.4	0.49	284.2	286.6	283.8	1420
1739466900	285	3	1.06	284.8	285.39999	282	7867
1739380500	282	-1.4	-0.49	283.8	285.8	281.2	7815
1739294100	283.39999	1	0.35	283.6	290	282	13906
1739207700	282.39999	1.8	0.64	305.39999	305.39999	277.39999	19619
1738948500	280.6	0.6	0.21	280.8	282.2	279.39999	3507
1738862100	280	2	0.72	278.39999	280.8	276	5298
1738775700	278	-0.2	-0.07	278.8	278.8	273.39999	8470
1738689300	278.2	0.2	0.07	280	280	274.6	27093
1738602900	278	-16	-5.44	288.2	290.8	278	18119
1738343700	294	-0.2	-0.07	296	297.6	292.6	7484
1738257300	294.2	3	1.03	295	305.39999	292.39999	17480
1738170900	291.2	14.4	5.20	277.39999	295	275.2	28409
1738084500	276.8	-56.2	-16.88	283.6	288	270	86577
1737998100	333	2.2	0.67	327.2	333	322.6	8175
1737738900	330.8	-6	-1.78	335.8	338.7	328.8	7225
1737652500	336.8	-2.6	-0.77	339.2	342.8	336.3	5481
1737566100	339.4	0	0.00	339.4	339.4	339.4	0
1737479700	339.4	0	0.00	337.4	339.4	331.8	6475
1737393300	339.4	3.8	1.13	335.8	340.4	335.6	6680
1737134100	335.6	-7.8	-2.27	342.2	343.2	335.2	3728
1737047700	343.4	10.8	3.25	340.4	344.2	337.6	6140
1736961300	332.6	-1	-0.30	332.2	336.4	331.6	7498
1736874900	333.6	-4.4	-1.30	336.8	338.4	329.6	5093
1736788500	338	-1	-0.29	338.2	340.2	335	7667
1736529300	339	-3	-0.88	342.2	345.2	338.8	4827
1736442900	342	2	0.59	340.4	343.2	340.4	7397
1736356500	340	-3.6	-1.05	341.8	344	336.2	12173
1736270100	343.6	1.6	0.47	344.2	348.6	341.8	6080
1736183700	342	0.6	0.18	340.4	343.2	335.6	3966
1735924500	341.4	-5.6	-1.61	346.6	347.2	340	5092
1735838100	347	8	2.36	342.8	347	341.8	3538
1735751700	339	0	0.00	339	339	339	0
1735665300	339	0	0.00	339	339	339	0
1735578900	339	0	0.00	337.8	339.8	335.39999	3303
1735319700	339	3.6	1.07	337.2	342.8	337	4913
1735233300	335.39999	0	0.00	335.39999	335.39999	335.39999	0
1735146900	335.39999	0	0.00	335.39999	335.39999	335.39999	0
1735060500	335.39999	0	0.00	335.39999	335.39999	335.39999	0
1734974100	335.39999	2.8	0.84	331.8	339.4	330.8	3541
1734714900	332.6	-0.6	-0.18	325.2	336.8	324.6	16285
1734628500	333.2	-41.6	-11.10	357	357	324.6	39192
1734542100	374.8	7.6	2.07	367.8	375.7	367.4	9294
1734455700	367.2	1.2	0.33	367	371.6	366	6066
1734369300	366	0	0.00	367	367	362.4	5906
1734110100	366	0	0.00	364.8	368.2	362.9	4682
1734023700	366	-1.4	-0.38	369.2	369.2	365.2	4506

Netcompany Group AS

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관