Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737134100 | 9.335 | 0.07 | 0.76 | 9.295 | 9.45 | 9.21 | 4834 |
| 1737047700 | 9.265 | -0.34 | -3.49 | 9.585 | 9.585 | 9.21 | 7446 |
| 1736961300 | 9.6 | 0.02 | 0.21 | 9.63 | 9.64 | 9.07 | 10900 |
| 1736874900 | 9.58 | -0.07 | -0.67 | 9.82 | 9.855 | 9.58 | 3277 |
| 1736788500 | 9.645 | -0.62 | -5.99 | 10.08 | 10.08 | 9.64 | 5679 |
| 1736529300 | 10.26 | -0.43 | -4.02 | 10.45 | 10.62 | 10.26 | 5087 |
| 1736442900 | 10.69 | 0.01 | 0.09 | 10.63 | 10.72 | 10.52 | 2950 |
| 1736356500 | 10.68 | -0.57 | -5.07 | 11.25 | 11.25 | 10.67 | 8975 |
| 1736270100 | 11.25 | -0.12 | -1.06 | 11.31 | 11.5 | 11.2 | 7389 |
| 1736183700 | 11.37 | 0.2 | 1.79 | 11.47 | 11.47 | 11.11 | 6170 |
| 1735924500 | 11.17 | 0.05 | 0.45 | 11.26 | 11.28 | 11.11 | 3350 |
| 1735838100 | 11.12 | 0.52 | 4.91 | 10.76 | 11.16 | 10.7 | 3989 |
| 1735751700 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735665300 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735578900 | 10.6 | -0.32 | -2.93 | 10.78 | 10.795 | 10.6 | 464 |
| 1735319700 | 10.92 | 0.55 | 5.30 | 10.53 | 10.97 | 10.53 | 7192 |
| 1735233300 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1735146900 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1735060500 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1734974100 | 10.37 | 0.22 | 2.17 | 10.11 | 10.38 | 10.09 | 12271 |
| 1734714900 | 10.15 | -0.45 | -4.25 | 10.46 | 10.52 | 9.955 | 23132 |
| 1734628500 | 10.6 | -0.37 | -3.37 | 10.79 | 10.8 | 10.35 | 6547 |
| 1734542100 | 10.97 | 0.56 | 5.38 | 11.11 | 11.31 | 10.74 | 23480 |
| 1734455700 | 10.41 | 1.46 | 16.31 | 9.345 | 10.41 | 9.31 | 34198 |
| 1734369300 | 8.95 | -0.1 | -1.10 | 8.945 | 8.99 | 8.7375 | 2104 |
| 1734110100 | 9.05 | -0.3 | -3.16 | 9.5 | 9.505 | 9.045 | 1308 |
| 1734023700 | 9.345 | 0.13 | 1.36 | 9.275 | 9.53 | 9.275 | 2355 |
| 1733937300 | 9.22 | 0.3 | 3.36 | 8.8 | 9.255 | 8.8 | 4603 |
| 1733850900 | 8.92 | 0.11 | 1.19 | 8.8699999 | 8.99 | 8.825 | 2925 |
| 1733764500 | 8.815 | 0.17 | 2.03 | 8.7899999 | 8.91 | 8.675 | 5458 |
| 1733505300 | 8.64 | 0.04 | 0.41 | 8.75 | 8.75 | 8.605 | 1745 |
| 1733418900 | 8.605 | 0.03 | 0.35 | 8.655 | 8.7 | 8.51 | 6819 |
| 1733332500 | 8.575 | 0.08 | 1.00 | 8.68 | 8.7 | 8.545 | 702 |
| 1733246100 | 8.49 | 0.15 | 1.80 | 8.31 | 8.565 | 8.3025 | 1887 |
| 1733159700 | 8.34 | -0.13 | -1.48 | 8.405 | 8.44 | 8.31 | 3167 |
| 1732900500 | 8.465 | -0.1 | -1.11 | 8.6199999 | 8.6199999 | 8.3699999 | 2524 |
| 1732814100 | 8.56 | 0.03 | 0.35 | 8.715 | 8.76 | 8.545 | 5708 |
| 1732727700 | 8.53 | 0.17 | 2.03 | 8.355 | 8.53 | 8.325 | 3035 |
| 1732641300 | 8.36 | -0.01 | -0.12 | 8.295 | 8.61 | 8.27 | 6663 |
| 1732554900 | 8.3699999 | 0.09 | 1.09 | 8.4149999 | 8.4949999 | 8.305 | 4936 |
| 1732295700 | 8.28 | -0.08 | -0.96 | 8.42 | 8.42 | 8.19 | 3128 |
| 1732209300 | 8.36 | -0.08 | -0.89 | 8.395 | 8.45 | 8.255 | 5941 |
| 1732122900 | 8.435 | 0.07 | 0.78 | 8.47 | 8.885 | 8.395 | 13429 |
| 1732036500 | 8.3699999 | 0.27 | 3.33 | 8.605 | 9.27 | 8.305 | 26497 |
| 1731950100 | 8.1 | -0.2 | -2.41 | 8.315 | 8.3699999 | 8.1 | 3990 |
| 1731690900 | 8.3 | -0.28 | -3.21 | 8.45 | 8.535 | 8.24 | 7495 |
| 1731604500 | 8.575 | 0.26 | 3.19 | 8.2575 | 8.6199999 | 8.2575 | 9612 |
| 1731518100 | 8.31 | -0.13 | -1.54 | 8.505 | 8.515 | 8.19 | 7372 |
| 1731431700 | 8.44 | -0.53 | -5.86 | 8.825 | 8.835 | 8.44 | 10121 |
| 1731345300 | 8.965 | -0.37 | -3.91 | 9.4149999 | 9.4149999 | 8.965 | 7277 |
| 1731086100 | 9.33 | -0.44 | -4.50 | 9.685 | 9.78 | 9.24 | 7889 |
| 1730999700 | 9.77 | 0.29 | 3.00 | 9.77 | 9.88 | 9.69 | 9891 |
| 1730913300 | 9.485 | -0.33 | -3.31 | 9.545 | 9.615 | 9.3 | 6620 |
| 1730826900 | 9.81 | 0.21 | 2.13 | 9.635 | 9.8699999 | 9.635 | 4374 |
| 1730740500 | 9.605 | 0.01 | 0.10 | 9.55 | 9.695 | 9.53 | 2294 |
| 1730481300 | 9.595 | 0.12 | 1.21 | 9.445 | 9.595 | 9.295 | 2197 |
| 1730394900 | 9.48 | 0.03 | 0.26 | 9.5 | 9.605 | 9.405 | 2227 |
| 1730308500 | 9.455 | -0.12 | -1.25 | 9.435 | 9.6425 | 9.435 | 1956 |
| 1730222100 | 9.575 | -0.02 | -0.16 | 9.685 | 9.73 | 9.4825 | 2240 |
| 1730135700 | 9.59 | 0.17 | 1.80 | 9.72 | 9.78 | 9.505 | 2876 |
| 1729872900 | 9.42 | 0.25 | 2.73 | 9.13 | 9.44 | 9.13 | 2713 |
| 1729786500 | 9.17 | 0.19 | 2.09 | 9.095 | 9.23 | 9.095 | 2439 |
| 1729700100 | 8.9825 | -0.09 | -1.02 | 9.085 | 9.145 | 8.975 | 1336 |
| 1729613700 | 9.075 | 0.04 | 0.44 | 9 | 9.155 | 8.975 | 3707 |
| 1729527300 | 9.035 | -0.36 | -3.83 | 9.575 | 9.575 | 9.035 | 1990 |
| 1729268100 | 9.395 | -0.18 | -1.83 | 9.75 | 9.78 | 9.395 | 3133 |
