ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Navamedic

Navamedic (NAVAO)

25.80
0.00
(0.00%)
마감 09 1월 1:30AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173627010025.800.0025.825.825.80
173618370025.8-2.8-9.7925.825.825.885
173592450028.600.0028.628.628.60
173583810028.600.0028.628.628.60
173575170028.600.0028.628.628.60
173566530028.600.0028.628.628.60
173557890028.600.0028.628.628.60
173531970028.600.0028.628.628.60
173523330028.600.0028.628.628.60
173514690028.600.0028.628.628.60
173506050028.600.0028.628.628.60
173497410028.600.0028.628.628.60
173471490028.600.0028.628.628.60
173462850028.600.0028.628.628.60
173454210028.600.0028.628.628.60
173445570028.600.0028.628.628.60
173436930028.6-3.85-11.8628.628.628.620
173407680032.4500.0032.4532.4532.450
173399040032.4500.0032.4532.4532.450
173390400032.4500.0032.4532.4532.450
173381760032.4500.0032.4532.4532.450
173373120032.4500.0032.4532.4532.450
173347200032.4500.0032.4532.4532.450
173338560032.4500.0032.4532.4532.450
173329920032.4500.0032.4532.4532.450
173321280032.4500.0032.4532.4532.450
173312640032.4500.0032.4532.4532.450
173286720032.4500.0032.4532.4532.450
173278080032.4500.0032.4532.4532.450
173269440032.4500.0032.4532.4532.450
173260800032.4500.0032.4532.4532.450
173252160032.4500.0032.4532.4532.450
173226240032.4500.0032.4532.4532.450
173217600032.4500.0032.4532.4532.450
173208960032.4500.0032.4532.4532.450
173200320032.4500.0032.4532.4532.450
173191680032.4500.0032.4532.4532.450
173165760032.4500.0032.4532.4532.450
173157120032.4500.0032.4532.4532.450
173148480032.4500.0032.4532.4532.450
173139840032.4500.0032.4532.4532.450
173131200032.4500.0032.4532.4532.450
173105280032.4500.0032.4532.4532.450
173096640032.4500.0032.4532.4532.450
173088000032.4500.0032.4532.4532.450
173079360032.4500.0032.4532.4532.450
173070720032.4500.0032.4532.4532.450
173044800032.4500.0032.4532.4532.450
173036160032.4500.0032.4532.4532.450
173027520032.4500.0032.4532.4532.450
173018880032.4500.0032.4532.4532.450
173010240032.4500.0032.4532.4532.450
172984320032.4500.0032.4532.4532.450
172975680032.4500.0032.4532.4532.450
172967040032.4500.0032.4532.4532.450
172958400032.4500.0032.4532.4532.450
172949760032.4500.0032.4532.4532.450
172923840032.4500.0032.4532.4532.450
172915200032.4500.0032.4532.4532.450
172906560032.4500.0032.4532.4532.450
172897920032.4500.0032.4532.4532.450
172889280032.4500.0032.4532.4532.450
172863360032.4500.0032.4532.4532.450
172854720032.4500.0032.4532.4532.450
172846080032.4500.0032.4532.4532.450
172837440032.4500.0032.4532.4532.450