Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739466900 | 3.977 | -0.02 | -0.38 | 4.146 | 4.148 | 3.898 | 7111 |
| 1739380500 | 3.992 | -0.07 | -1.63 | 4.018 | 4.094 | 3.922 | 6157 |
| 1739294100 | 4.058 | 0.28 | 7.41 | 3.762 | 4.064 | 3.762 | 5793 |
| 1739207700 | 3.778 | -0.07 | -1.82 | 3.826 | 3.856 | 3.778 | 2584 |
| 1738948500 | 3.848 | 0.37 | 10.70 | 3.748 | 4.28 | 3.748 | 14717 |
| 1738862100 | 3.476 | 0.17 | 5.27 | 3.378 | 3.572 | 3.378 | 2549 |
| 1738775700 | 3.302 | -0.08 | -2.25 | 3.344 | 3.38 | 3.302 | 3880 |
| 1738689300 | 3.378 | -0.02 | -0.53 | 3.382 | 3.414 | 3.36 | 278 |
| 1738602900 | 3.396 | -0.1 | -2.75 | 3.436 | 3.454 | 3.376 | 1452 |
| 1738343700 | 3.492 | 0.05 | 1.57 | 3.456 | 3.498 | 3.452 | 2348 |
| 1738257300 | 3.438 | 0.07 | 2.14 | 3.36 | 3.454 | 3.352 | 1055 |
| 1738170900 | 3.366 | 0.02 | 0.66 | 3.364 | 3.566 | 3.356 | 3287 |
| 1738084500 | 3.344 | -0 | -0.12 | 3.278 | 3.35 | 3.278 | 186 |
| 1737998100 | 3.348 | 0 | 0.00 | 3.348 | 3.348 | 3.348 | 0 |
| 1737738900 | 3.348 | 0.14 | 4.49 | 3.322 | 3.382 | 3.316 | 2725 |
| 1737652500 | 3.204 | 0.06 | 2.04 | 3.164 | 3.204 | 3.164 | 503 |
| 1737566100 | 3.14 | -0.06 | -2.00 | 3.14 | 3.14 | 3.14 | 100 |
| 1737479700 | 3.204 | 0.16 | 5.12 | 3.234 | 3.254 | 3.162 | 569 |
| 1737393300 | 3.048 | 0.05 | 1.74 | 2.99 | 3.064 | 2.99 | 835 |
| 1737134100 | 2.996 | 0.02 | 0.60 | 2.984 | 2.996 | 2.984 | 187 |
| 1737047700 | 2.978 | 0.06 | 1.99 | 2.99 | 3.028 | 2.904 | 1492 |
| 1736961300 | 2.92 | 0.02 | 0.69 | 2.93 | 2.944 | 2.92 | 659 |
| 1736874900 | 2.9 | -0.05 | -1.69 | 2.97 | 3.028 | 2.9 | 1679 |
| 1736788500 | 2.95 | -0 | -0.03 | 2.944 | 3.016 | 2.93 | 1589 |
| 1736529300 | 2.951 | 0.01 | 0.37 | 2.936 | 2.951 | 2.92 | 1373 |
| 1736442900 | 2.94 | 0.02 | 0.79 | 2.902 | 2.962 | 2.902 | 800 |
| 1736356500 | 2.917 | -0.07 | -2.47 | 2.914 | 2.931 | 2.912 | 900 |
| 1736270100 | 2.991 | -0.17 | -5.41 | 3.012 | 3.07 | 2.98 | 786 |
| 1736183700 | 3.162 | 0.14 | 4.74 | 2.992 | 3.162 | 2.992 | 578 |
| 1735924500 | 3.019 | -0.01 | -0.36 | 3.048 | 3.048 | 3.0139999 | 737 |
| 1735838100 | 3.0299999 | 0.07 | 2.23 | 3.024 | 3.082 | 3.024 | 1031 |
| 1735751700 | 2.964 | 0 | 0.00 | 2.964 | 2.964 | 2.964 | 0 |
| 1735665300 | 2.964 | 0 | 0.00 | 2.964 | 2.964 | 2.964 | 0 |
| 1735578900 | 2.964 | -0.09 | -2.85 | 2.964 | 2.964 | 2.941 | 68 |
| 1735319700 | 3.051 | 0.02 | 0.59 | 3.0139999 | 3.083 | 3.0139999 | 138 |
| 1735218900 | 3.033 | 0 | 0.00 | 3.033 | 3.033 | 3.033 | 0 |
| 1735132500 | 3.033 | 0 | 0.00 | 3.033 | 3.033 | 3.033 | 0 |
| 1735046100 | 3.033 | 0.03 | 1.03 | 2.998 | 3.046 | 2.988 | 2794 |
| 1734974100 | 3.0019999 | -0.23 | -7.06 | 3.052 | 3.052 | 2.982 | 1851 |
| 1734714900 | 3.23 | -0.08 | -2.30 | 3.23 | 3.23 | 3.23 | 43 |
| 1734628500 | 3.306 | -0.19 | -5.43 | 3.392 | 3.498 | 3.306 | 4769 |
| 1734542100 | 3.496 | 0.11 | 3.31 | 3.522 | 3.522 | 3.454 | 2776 |
| 1734455700 | 3.384 | 0.03 | 0.95 | 3.35 | 3.709 | 3.35 | 6760 |
| 1734369300 | 3.352 | 0.1 | 3.14 | 3.254 | 3.352 | 3.23 | 623 |
| 1734110100 | 3.25 | -0.04 | -1.10 | 3.366 | 3.366 | 3.25 | 29 |
| 1734023700 | 3.286 | -0.01 | -0.36 | 3.308 | 3.458 | 3.2599999 | 1577 |
| 1733937300 | 3.298 | 0.09 | 2.90 | 3.19 | 3.386 | 3.17 | 7225 |
| 1733850900 | 3.205 | 0.13 | 4.33 | 3.348 | 3.452 | 3.189 | 32435 |
| 1733764500 | 3.072 | -0.01 | -0.45 | 3.314 | 3.314 | 3.02 | 3790 |
| 1733505300 | 3.086 | 0.35 | 12.71 | 2.818 | 3.106 | 2.818 | 12085 |
| 1733418900 | 2.738 | -0.05 | -1.83 | 2.7799999 | 2.923 | 2.73 | 23173 |
| 1733332500 | 2.789 | 0.08 | 2.92 | 2.71 | 2.82 | 2.71 | 5738 |
| 1733246100 | 2.71 | -0.12 | -4.24 | 2.802 | 2.843 | 2.67 | 2871 |
| 1733159700 | 2.83 | -0.14 | -4.84 | 2.81 | 2.8809999 | 2.81 | 532 |
| 1732900500 | 2.974 | -0.04 | -1.36 | 2.946 | 3.011 | 2.912 | 5383 |
| 1732814100 | 3.015 | -0.08 | -2.43 | 3.13 | 3.164 | 3.015 | 2960 |
| 1732727700 | 3.09 | -0.18 | -5.42 | 3.18 | 3.18 | 3.078 | 132 |
| 1732641300 | 3.267 | -0.07 | -1.95 | 3.267 | 3.267 | 3.267 | 17 |
| 1732554900 | 3.332 | -0.19 | -5.29 | 3.366 | 3.412 | 3.332 | 739 |
| 1732295700 | 3.518 | -0.01 | -0.34 | 3.502 | 3.522 | 3.481 | 662 |
| 1732209300 | 3.53 | -0.04 | -1.23 | 3.522 | 3.53 | 3.522 | 41 |
| 1732122900 | 3.574 | -0.11 | -2.88 | 3.618 | 3.618 | 3.569 | 362 |
| 1732036500 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1731950100 | 3.68 | -0.02 | -0.54 | 3.69 | 3.76 | 3.68 | 653 |
| 1731690900 | 3.7 | -0.2 | -5.18 | 3.802 | 3.802 | 3.67 | 344 |
| 1731604500 | 3.902 | 0.18 | 4.84 | 3.743 | 3.902 | 3.743 | 325 |
