Nagarro SE【NA9D】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Nagarro SE (NA9D)

77.85

-5.35

(-6.43%)

마감 12 3월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741713300	77.85	-5.45	-6.54	82.4	83	77.725	2600
1741626900	83.3	-0.7	-0.83	85.65	85.65	82.35	815
1741367700	84	-1.5	-1.75	84.75	84.75	83.35	2298
1741281300	85.5	1.15	1.36	86	87.475	85	3189
1741194900	84.35	4.95	6.23	82.15	85.2	82.1	3451
1741108500	79.4	-4.15	-4.97	82.85	83	79.4	2457
1741022100	83.55	1.05	1.27	83	84.3	82.15	1530
1740762900	82.5	-1.65	-1.96	83.7	83.7	82.3	761
1740676500	84.15	-0.4	-0.47	83.55	84.35	83.4	528
1740590100	84.55	1.35	1.62	85.05	85.5	84	785
1740503700	83.2	-2.8	-3.26	85.5	85.65	83.2	1606
1740417300	86	-1.3	-1.49	87.55	87.8	85.1	2774
1740158100	87.3	0.35	0.40	88.05	88.6	86.825	1291
1740071700	86.95	-1.75	-1.97	89.35	90.45	86.95	1298
1739985300	88.7	-0.9	-1.00	90.1	90.95	88.55	1046
1739898900	89.6	0.05	0.06	88.8	90.5	88.8	510
1739812500	89.55	1.1	1.24	87.9	90	87.75	545
1739553300	88.45	0.6	0.68	89.2	89.6	88.3	1154
1739466900	87.85	0.7	0.80	89.45	89.45	87.45	1201
1739380500	87.15	0.75	0.87	86.7	88.55	86.7	1663
1739294100	86.4	-1.6	-1.82	88.05	88.2	85.9	2274
1739207700	88	-0.85	-0.96	89.7	89.85	88	954
1738948500	88.85	-0.6	-0.67	90.2	90.35	88.225	530
1738862100	89.45	2.45	2.82	87	90.5	87	780
1738775700	87	2.1	2.47	85	87.1	83.95	1678
1738689300	84.9	2.15	2.60	82.15	84.9	82.15	1064
1738602900	82.75	-1.85	-2.19	81.1	82.8	80.55	512
1738343700	84.6	-0.25	-0.29	84.7	85.65	83.7404	1122
1738257300	84.85	1.95	2.35	83.25	85.25	83	1153
1738170900	82.9	-0.4	-0.48	83.05	83.6	81.55	1293
1738084500	83.3	0.65	0.79	83.35	83.9	83.2	1880
1737998100	82.65	-1.85	-2.19	84.05	84.05	80	1642
1737738900	84.5	2.5	3.05	84	85.65	82.5	4370
1737652500	82	2	2.50	84.475	85.15	80.8	8547
1737566100	80	0.15	0.19	80.3	81	80	474
1737479700	79.85	-0.3	-0.37	80.2	81.1	79.85	481
1737393300	80.15	0.65	0.82	79.5	80.45	78.9	1178
1737134100	79.5	1.5	1.92	78.25	79.5	78.25	951
1737047700	78	0.4	0.52	78.3	78.4	77.45	748
1736961300	77.6	2.3	3.05	76.5	77.6	76.35	2654
1736874900	75.3	-0.9	-1.18	75.6	77.125	75.3	250
1736788500	76.2	0.05	0.07	76.3	76.7	75.3	778
1736529300	76.15	-0.2	-0.26	77.275	77.5	75.9	855
1736442900	76.35	0.4	0.53	75.75	76.8	75.25	473
1736356500	75.95	-2.2	-2.82	78.1	78.25	75.325	671
1736270100	78.15	-0.25	-0.32	79.2	79.25	77.85	828
1736183700	78.4	0	0.00	79.6	81.05	78.2	1033
1735924500	78.4	-1.55	-1.94	79.2	79.4	77.55	875
1735838100	79.95	0.8	1.01	79.7	80.95	79	548
1735751700	79.15	0	0.00	79.15	79.15	79.15	0
1735665300	79.15	0	0.00	79.15	79.15	79.15	0
1735578900	79.15	-1.15	-1.43	79.45	79.725	78.95	282
1735319700	80.3	0.35	0.44	80.9	81.85	79.3	696
1735233300	79.95	0	0.00	79.95	79.95	79.95	0
1735146900	79.95	0	0.00	79.95	79.95	79.95	0
1735060500	79.95	0	0.00	79.95	79.95	79.95	0
1734974100	79.95	-2.65	-3.21	81.7	82.05	79.85	1455
1734714900	82.6	1.2	1.47	80.8	82.6	80.8	1095
1734628500	81.4	0.2	0.25	80.45	82	78.8	3152
1734542100	81.2	-2.1	-2.52	83.3	83.625	81.2	1193
1734455700	83.3	-0.65	-0.77	83.95	84.95	83.1	1698
1734369300	83.95	-9.7	-10.36	92.45	92.45	82.65	6052
1734110100	93.65	0.05	0.05	95.95	96.15	93	1723
1734023700	93.6	7	8.08	86.65	94.7	86.65	4465

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관