ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
269.00
7.00
( 2.67% )
업데이트: 19:57:09
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174179970026241.55263263262125
1741713300258-2-0.77262262258111
1741626900260-14-5.11268268259174
1741367700274-10-3.52273276272392
1741281300284-9-3.07284284283101
174119490029300.002932932930
174110850029300.002932932930
174102210029300.002932932930
1740762900293-17-5.4829729729354
1740676500310-9-2.8231431431065
174059010031992.90323323319234
174050370031061.9730631130692
174041730030400.00309309301126
174015810030441.33288304285538
1740071700300-5-1.64305310.5298.5621
173998530030520.6630530530519
173989890030310.53.59292303292176
1739812500292.5-4.5-1.52292.5292.5292.510
173955330029782.77291298291251
173946690028900.00289290289150
1739380500289-1-0.3429029028746
1739294100290103.57283290282480
173920770028000.002802802800
173894850028000.0028028028015
1738862100280-2-0.7128028027734
173877570028200.002822822820
173868930028200.002822822820
173860290028200.002822822820
1738343700282-7-2.42286286282106
173825730028900.002892892890
173817090028941.402892892898
173808450028593.26282285282470
173799810027600.002762762760
173773890027600.002762762760
173765250027600.002762762760
173756610027600.002762762760
1737479700276-10-3.5027627627665
173739330028600.002862862860
173713410028600.002862862860
173704770028600.002862862860
1736961300286-18-5.92285286285199
173687490030400.003043043040
173678850030400.003043043040
1736529300304-17-5.30311311302265
173644290032100.003213213210
173635650032100.003213213210
173627010032100.003213213210
1736183700321-0.5-0.1632332332187
1735924500321.5134.21321.5321.5321.5559
1735838100308.520.57.12306308.530631
173575170028800.002882882880
173566530028800.002882882880
173557890028882.8628828828815
173531970028000.002802802800
173523330028000.002802802800
173514690028000.002802802800
173506050028000.002802802800
1734974100280124.48282282280124
1734714900268-29-9.7626826826815
173462850029700.002972972970
173454210029700.002972972970
173445570029700.002972972970
1734369300297176.0729729729713
173407680028000.002802802800

최근 히스토리

Delayed Upgrade Clock