기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1729268100 | 6.18 | -0.16 | -2.52 | 6.26 | 6.26 | 6.18 | 364 |
1729181700 | 6.34 | 0.16 | 2.59 | 6.32 | 6.34 | 6.32 | 10912 |
1729095300 | 6.18 | -0.12 | -1.90 | 6.16 | 6.18 | 6.16 | 1686 |
1729008900 | 6.3 | 0.26 | 4.30 | 5.9 | 6.3 | 5.9 | 50428 |
1728922500 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
1728663300 | 6.04 | 0.12 | 2.03 | 6.04 | 6.04 | 6.04 | 2209 |
1728576900 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
1728490500 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
1728404100 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
1728317700 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
1728058500 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
1727972100 | 5.92 | 0.06 | 1.02 | 5.82 | 5.92 | 5.82 | 14328 |
1727885700 | 5.86 | -0.14 | -2.33 | 5.86 | 5.86 | 5.86 | 10 |
1727799300 | 6 | -0.02 | -0.33 | 6 | 6 | 6 | 3500 |
1727712900 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
1727453700 | 6.0199999 | -0.14 | -2.27 | 5.9 | 6.0199999 | 5.76 | 31591 |
1727367300 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1727280900 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1727194500 | 6.16 | -0.12 | -1.91 | 6.14 | 6.24 | 6.12 | 2685 |
1727108100 | 6.28 | 0.03 | 0.48 | 6.2 | 6.28 | 6.2 | 843 |
1726848900 | 6.25 | 0.03 | 0.48 | 6.24 | 6.25 | 6.24 | 3922 |
1726762500 | 6.22 | -0.06 | -0.96 | 6.14 | 6.24 | 6.1 | 43513 |
1726676100 | 6.28 | 0.1 | 1.62 | 6.26 | 6.28 | 6.1 | 8961 |
1726589700 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
1726503300 | 6.18 | 0.05 | 0.82 | 5.88 | 6.18 | 5.88 | 4207 |
1726244100 | 6.13 | 0.09 | 1.49 | 6.0599999 | 6.13 | 6.0599999 | 2407 |
1726157700 | 6.04 | -0.02 | -0.33 | 6.16 | 6.16 | 5.96 | 6558 |
1726071300 | 6.0599999 | -0.02 | -0.33 | 6.1 | 6.1 | 6.0599999 | 1070 |
1725984900 | 6.08 | -0.28 | -4.40 | 6.0199999 | 6.14 | 6.0199999 | 8664 |
1725898500 | 6.36 | 0.03 | 0.47 | 6.46 | 6.46 | 6.36 | 2721 |
1725639300 | 6.33 | -0.01 | -0.16 | 6.4 | 6.4 | 6.3 | 14358 |
1725552900 | 6.34 | 0 | 0.00 | 6.3 | 6.38 | 6.26 | 5647 |
1725466500 | 6.34 | -0.06 | -0.94 | 6.26 | 6.34 | 6.22 | 1458 |
1725380100 | 6.4 | -0.1 | -1.54 | 6.38 | 6.44 | 6.3 | 8375 |
1725293700 | 6.5 | 0.12 | 1.88 | 6.6 | 6.64 | 6.44 | 21417 |
1725034500 | 6.38 | 0.34 | 5.63 | 6.24 | 6.42 | 6.22 | 27682 |
1724948100 | 6.04 | 0.04 | 0.67 | 6.14 | 6.16 | 6.0199999 | 16630 |
1724861700 | 6 | 0.04 | 0.67 | 5.96 | 6.0599999 | 5.96 | 6297 |
1724775300 | 5.96 | -0.02 | -0.33 | 5.96 | 5.96 | 5.96 | 1807 |
1724688900 | 5.98 | 0.04 | 0.67 | 5.96 | 5.98 | 5.96 | 2167 |
1724429700 | 5.94 | 0.1 | 1.71 | 5.9 | 5.94 | 5.9 | 15524 |
1724343300 | 5.84 | 0.18 | 3.18 | 5.86 | 5.86 | 5.82 | 13169 |
1724256900 | 5.66 | -0.04 | -0.70 | 5.68 | 5.74 | 5.66 | 29530 |
1724170500 | 5.7 | 0.1 | 1.79 | 5.7 | 5.7 | 5.7 | 1689 |
1724084100 | 5.6 | 0.08 | 1.45 | 5.46 | 5.62 | 5.46 | 34770 |
1723824900 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
1723738500 | 5.5199999 | 0 | 0.00 | 5.48 | 5.5199999 | 5.46 | 13333 |
1723652100 | 5.5199999 | 0.08 | 1.47 | 5.48 | 5.62 | 5.48 | 31320 |
1723565700 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
1723479300 | 5.44 | -0.04 | -0.73 | 5.36 | 5.44 | 5.34 | 13956 |
1723220100 | 5.48 | 0.02 | 0.37 | 5.48 | 5.48 | 5.48 | 6000 |
1723133700 | 5.46 | 0.26 | 5.00 | 5.46 | 5.46 | 5.46 | 1852 |
1723047300 | 5.2 | -0.16 | -2.99 | 5.18 | 5.2 | 5.18 | 4174 |
1722960900 | 5.36 | 0.34 | 6.77 | 5.36 | 5.36 | 5.36 | 1962 |
1722874500 | 5.0199999 | -0.3 | -5.64 | 5.04 | 5.18 | 5.0199999 | 4184 |
1722615300 | 5.32 | -0.06 | -1.12 | 5.42 | 5.42 | 5.24 | 2395 |
1722528900 | 5.38 | -0.07 | -1.28 | 5.48 | 5.5 | 5.38 | 2931 |
1722442500 | 5.45 | 0.03 | 0.55 | 5.36 | 5.46 | 5.36 | 7992 |
1722356100 | 5.42 | 0.04 | 0.74 | 5.44 | 5.46 | 5.42 | 24120 |
1722269700 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 1567 |
1722010500 | 5.38 | 0.12 | 2.28 | 5.38 | 5.38 | 5.38 | 19 |
1721924100 | 5.26 | 0.16 | 3.14 | 5.26 | 5.26 | 5.26 | 1728 |
1721837700 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
1721751300 | 5.1 | 0.02 | 0.39 | 5.1 | 5.1 | 5.1 | 12846 |
1721664900 | 5.08 | -0.02 | -0.39 | 5.1 | 5.1 | 5.08 | 11756 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관