Mandatum Plc【MANTAH】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Mandatum Plc (MANTAH)

5.222

-0.058

(-1.10%)

마감 16 2월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739553300	5.222	-0.06	-1.10	5.23	5.288	5.178	125931
1739466900	5.28	0.43	8.80	5.3179999	5.402	5.118	156802
1739380500	4.853	-0.02	-0.47	4.876	4.885	4.82	27611
1739294100	4.876	0.02	0.39	4.8099999	4.888	4.8099999	17240
1739207700	4.857	0.03	0.56	4.862	4.863	4.841	28807
1738948500	4.83	-0.04	-0.76	4.867	4.869	4.83	26981
1738862100	4.867	0.12	2.42	4.768	4.867	4.768	26004
1738775700	4.752	0.03	0.68	4.705	4.752	4.696	13296
1738689300	4.72	0	0.00	4.695	4.7455	4.695	17115
1738602900	4.72	-0.04	-0.90	4.737	4.738	4.6689999	44903
1738343700	4.763	0.09	1.90	4.69	4.766	4.69	42423
1738257300	4.674	-0	-0.09	4.7	4.703	4.657	13959
1738170900	4.678	0.03	0.60	4.683	4.705	4.662	11002
1738084500	4.65	-0	-0.04	4.638	4.656	4.623	13617
1737998100	4.652	0.01	0.19	4.638	4.689	4.638	21918
1737738900	4.643	0.02	0.37	4.624	4.643	4.593	16014
1737652500	4.626	0.04	0.81	4.655	4.665	4.615	42796
1737566100	4.589	0	0.00	4.589	4.589	4.589	0
1737479700	4.589	0.08	1.66	4.522	4.589	4.522	17246
1737393300	4.514	-0.01	-0.11	4.526	4.543	4.513	4069
1737134100	4.519	0	0.09	4.537	4.547	4.519	29214
1737047700	4.515	-0.02	-0.33	4.546	4.551	4.502	59329
1736961300	4.53	0.06	1.32	4.5119999	4.534	4.509	105559
1736874900	4.471	0.06	1.29	4.4265	4.475	4.4055	47162
1736788500	4.414	-0	-0.09	4.422	4.462	4.409	8578
1736529300	4.418	-0.01	-0.20	4.436	4.445	4.409	42858
1736442900	4.4269999	0.02	0.57	4.399	4.43	4.386	10838
1736356500	4.402	-0.12	-2.55	4.442	4.463	4.392	42590
1736270100	4.517	0.01	0.11	4.498	4.5465	4.498	25104
1736183700	4.5119999	0	0.00	4.5119999	4.5119999	4.5119999	0
1735924500	4.5119999	0.02	0.45	4.503	4.557	4.503	20460
1735838100	4.492	0.01	0.20	4.5439999	4.555	4.45	21962
1735751700	4.483	0	0.00	4.483	4.483	4.483	0
1735665300	4.483	0	0.00	4.483	4.483	4.483	0
1735578900	4.483	0.04	0.90	4.45	4.494	4.45	10183
1735319700	4.4429999	0.08	1.81	4.38	4.4429999	4.38	11118
1735233300	4.364	0	0.00	4.364	4.364	4.364	0
1735146900	4.364	0	0.00	4.364	4.364	4.364	0
1735060500	4.364	0	0.00	4.364	4.364	4.364	0
1734974100	4.364	0.05	1.07	4.3099999	4.38	4.303	36343
1734714900	4.3179999	0	0.05	4.3	4.323	4.269	44337
1734628500	4.316	-0.01	-0.21	4.263	4.333	4.2535	30193
1734542100	4.325	0.01	0.28	4.353	4.353	4.263	42069
1734455700	4.313	-0.07	-1.55	4.344	4.36	4.304	47805
1734369300	4.381	-0.07	-1.46	4.445	4.445	4.3315	62656
1734110100	4.446	0.05	1.07	4.385	4.464	4.382	20204
1734023700	4.399	0.06	1.41	4.323	4.4	4.319	45016
1733937300	4.338	0.01	0.18	4.307	4.338	4.3019999	17950
1733850900	4.33	-0.05	-1.03	4.36	4.36	4.311	21914
1733764500	4.375	0.01	0.32	4.369	4.3949999	4.359	15595
1733505300	4.361	0	0.00	4.361	4.361	4.361	0
1733418900	4.361	-0.01	-0.21	4.353	4.363	4.352	19415
1733332500	4.37	0.05	1.27	4.324	4.37	4.319	25079
1733246100	4.315	0.05	1.22	4.272	4.321	4.272	14916
1733159700	4.263	0	0.07	4.277	4.277	4.25	27078
1732900500	4.26	0.01	0.31	4.235	4.26	4.231	28934
1732814100	4.247	0.05	1.09	4.216	4.25	4.215	23559
1732727700	4.2009999	0.02	0.55	4.19	4.215	4.187	28253
1732641300	4.178	-0.05	-1.09	4.208	4.211	4.167	12764
1732554900	4.224	0.01	0.17	4.221	4.251	4.211	14008
1732295700	4.217	-0.01	-0.12	4.2255	4.239	4.195	19704
1732209300	4.222	0.03	0.76	4.194	4.223	4.168	23351
1732122900	4.19	0.01	0.31	4.171	4.192	4.165	31224
1732036500	4.1769999	-0.01	-0.26	4.162	4.182	4.142	7210
1731950100	4.188	0	0.00	4.197	4.204	4.171	14584

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관