Lyxor Asset Management【LQQP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Lyxor Asset Management (LQQP)

1,090.80

-27.60

(-2.47%)

마감 10 3월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741367700	1090.8	-27.6	-2.47	1090.8	1090.8	1090.8	5
1741281300	1118.4	-11	-0.97	1108.4	1118.4	1108.4	12
1741194900	1129.4	0	0.00	1129.4	1129.4	1129.4	0
1741108500	1129.4	-82.4	-6.80	1153.8	1153.8	1123.4	6
1741022100	1211.8	0	0.00	1211.8	1211.8	1211.8	0
1740762900	1211.8	-24	-1.94	1194.2	1211.8	1194.2	60
1740676500	1235.8	0	0.00	1235.8	1235.8	1235.8	0
1740590100	1235.8	0	0.00	1235.8	1235.8	1235.8	0
1740503700	1235.8	-71	-5.43	1235.8	1235.8	1235.8	1
1740417300	1306.8	-47.2	-3.49	1317.8	1317.8	1306.8	5
1740158100	1354	-24.4	-1.77	1354	1354	1354	8
1740071700	1378.4	0	0.00	1378.4	1378.4	1378.4	0
1739985300	1378.4	-11.2	-0.81	1379.6	1379.6	1378.4	6
1739898900	1389.6	27	1.98	1386.2	1389.6	1386	34
1739812500	1362.6	0	0.00	1362.6	1362.6	1362.6	0
1739553300	1362.6	3.8	0.28	1362.6	1362.6	1362.6	3
1739466900	1358.8	18.8	1.40	1352.2	1358.8	1352.2	13
1739380500	1340	0	0.00	1340	1340	1340	0
1739294100	1340	5.4	0.40	1340	1340	1340	7
1739207700	1334.6	3.2	0.24	1334.6	1334.6	1334.6	7
1738948500	1331.4	-3.6	-0.27	1344.8	1344.8	1331.4	16
1738862100	1335	37.2	2.87	1343.2	1343.2	1335	24
1738775700	1297.8	0	0.00	1297.8	1297.8	1297.8	0
1738689300	1297.8	-7	-0.54	1297.8	1297.8	1297.8	7
1738602900	1304.8	8.6	0.66	1283.6	1304.8	1283.6	8
1738343700	1296.2	0	0.00	1296.2	1296.2	1296.2	0
1738257300	1296.2	41.6	3.32	1306.6	1306.6	1296.2	34
1738170900	1254.6	0	0.00	1254.6	1254.6	1254.6	0
1738084500	1254.6	-8	-0.63	1254.6	1254.6	1254.6	7
1737998100	1262.6	-85.2	-6.32	1218	1262.6	1218	9
1737738900	1347.8	29.6	2.25	1347.8	1347.8	1347.8	1
1737652500	1318.2	0	0.00	1318.2	1318.2	1318.2	0
1737566100	1318.2	0	0.00	1318.2	1318.2	1318.2	0
1737479700	1318.2	0	0.00	1318.2	1318.2	1318.2	0
1737393300	1318.2	0	0.00	1318.2	1318.2	1318.2	0
1737134100	1318.2	5.4	0.41	1295.6	1328	1295.6	49
1737047700	1312.8	59.6	4.76	1315.2	1315.2	1312.8	19
1736961300	1253.2	0	0.00	1253.2	1253.2	1253.2	0
1736874900	1253.2	-0.8	-0.06	1253.2	1253.2	1253.2	17
1736788500	1254	0	0.00	1254	1254	1254	0
1736529300	1254	-85.6	-6.39	1285	1285	1252.2	26
1736442900	1339.6	0	0.00	1339.6	1339.6	1339.6	0
1736356500	1339.6	0	0.00	1339.6	1339.6	1339.6	0
1736270100	1339.6	0	0.00	1339.6	1339.6	1339.6	0
1736183700	1339.6	35.4	2.71	1339.6	1339.6	1339.6	2
1735924500	1304.2	0	0.00	1304.2	1304.2	1304.2	0
1735838100	1304.2	0	0.00	1304.2	1304.2	1304.2	0
1735751700	1304.2	0	0.00	1304.2	1304.2	1304.2	0
1735665300	1304.2	0	0.00	1304.2	1304.2	1304.2	0
1735578900	1304.2	0	0.00	1304.2	1304.2	1304.2	0
1735319700	1304.2	45.4	3.61	1334.4	1334.4	1304.2	20
1735233300	1258.8	0	0.00	1258.8	1258.8	1258.8	0
1735146900	1258.8	0	0.00	1258.8	1258.8	1258.8	0
1735060500	1258.8	0	0.00	1258.8	1258.8	1258.8	0
1734974100	1258.8	0	0.00	1258.8	1258.8	1258.8	0
1734714900	1258.8	-92.6	-6.85	1261.6	1261.6	1258.8	23
1734628500	1351.4	0	0.00	1351.4	1351.4	1351.4	0
1734542100	1351.4	0	0.00	1351.4	1351.4	1351.4	0
1734455700	1351.4	0	0.00	1351.4	1351.4	1351.4	0
1734369300	1351.4	0	0.00	1351.4	1351.4	1351.4	0
1734110100	1351.4	6.6	0.49	1362	1362	1351.4	19
1734023700	1344.8	26.2	1.99	1342	1344.8	1339.6	28
1733937300	1318.6	0	0.00	1318.6	1318.6	1318.6	0
1733850900	1318.6	0	0.00	1318.6	1318.6	1318.6	0
1733764500	1318.6	11.4	0.87	1318.6	1318.6	1318.6	7

Lyxor Asset Management

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관