Lyxor Asset Management【LQQP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Lyxor Asset Management (LQQP)

1,258.80

-92.60

(-6.85%)

마감 21 12월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734628500	1351.4	0	0.00	1351.4	1351.4	1351.4	0
1734542100	1351.4	0	0.00	1351.4	1351.4	1351.4	0
1734455700	1351.4	0	0.00	1351.4	1351.4	1351.4	0
1734369300	1351.4	0	0.00	1351.4	1351.4	1351.4	0
1734110100	1351.4	6.6	0.49	1362	1362	1351.4	19
1734023700	1344.8	26.2	1.99	1342	1344.8	1339.6	28
1733937300	1318.6	0	0.00	1318.6	1318.6	1318.6	0
1733850900	1318.6	0	0.00	1318.6	1318.6	1318.6	0
1733764500	1318.6	11.4	0.87	1318.6	1318.6	1318.6	7
1733505300	1307.2	0	0.00	1307.2	1307.2	1307.2	0
1733418900	1307.2	0	0.00	1307.2	1307.2	1307.2	0
1733332500	1307.2	29.4	2.30	1306.4	1307.2	1306.4	3
1733246100	1277.8	0	0.00	1277.8	1277.8	1277.8	0
1733159700	1277.8	30.6	2.45	1277.6	1279.8	1277.6	16
1732900500	1247.2	0	0.00	1247.2	1247.2	1247.2	0
1732814100	1247.2	0	0.00	1247.2	1247.2	1247.2	0
1732727700	1247.2	0	0.00	1247.2	1247.2	1247.2	0
1732641300	1247.2	-6.8	-0.54	1243	1249.6	1239.6	23
1732554900	1254	10	0.80	1253.6	1254	1253.6	14
1732295700	1244	28	2.30	1244	1244	1244	7
1732209300	1216	18.6	1.55	1215.8	1219.6	1198	49
1732122900	1197.4	26.4	2.25	1223.2	1223.6	1186.2	61
1732036500	1171	-35.8	-2.97	1197.8	1197.8	1171	15
1731950100	1206.8	7.2	0.60	1199	1206.8	1191.2	25
1731690900	1199.6	-54.4	-4.34	1220.6	1220.6	1199.6	10
1731604500	1254	-10.4	-0.82	1266.2	1266.2	1254	14
1731518100	1264.4	0	0.00	1264.4	1264.4	1264.4	0
1731431700	1264.4	-3.4	-0.27	1255.4	1264.4	1255.4	19
1731345300	1267.8	20.6	1.65	1265	1267.8	1264.8	38
1731086100	1247.2	20.8	1.70	1245.6	1247.2	1245.6	16
1730999700	1226.4	28.6	2.39	1226.4	1226.4	1226.4	8
1730913300	1197.8	71.8	6.38	1185.6	1197.8	1185.6	25
1730826900	1126	18.8	1.70	1126	1126	1126	5
1730740500	1107.2	1.8	0.16	1097	1107.2	1097	23
1730481300	1105.4	0	0.00	1105.4	1105.4	1105.4	0
1730394900	1105.4	-72	-6.12	1105.4	1105.4	1105.4	12
1730304900	1177.4	0	0.00	1177.4	1177.4	1177.4	0
1730218500	1177.4	0	0.00	1177.4	1177.4	1177.4	0
1730132100	1177.4	0	0.00	1177.4	1177.4	1177.4	0
1729872900	1177.4	17.2	1.48	1177.4	1177.4	1177.4	2
1729786500	1160.2	0	0.00	1160.2	1160.2	1160.2	0
1729700100	1160.2	0	0.00	1160.2	1160.2	1160.2	0
1729613700	1160.2	0	0.00	1160.2	1160.2	1160.2	0
1729527300	1160.2	0	0.00	1160.2	1160.2	1160.2	0
1729268100	1160.2	0	0.00	1160.2	1160.2	1160.2	0
1729181700	1160.2	0	0.00	1160.2	1160.2	1160.2	0
1729095300	1160.2	0	0.00	1160.2	1160.2	1160.2	0
1729008900	1160.2	26.4	2.33	1160.2	1160.2	1160.2	7
1728922500	1133.8	0	0.00	1133.8	1133.8	1133.8	0
1728663300	1133.8	0	0.00	1133.8	1133.8	1133.8	0
1728576900	1133.8	19	1.70	1133.8	1133.8	1133.8	18
1728490500	1114.8	10.6	0.96	1114.8	1114.8	1114.8	8
1728404100	1104.2	0	0.00	1104.2	1104.2	1104.2	0
1728317700	1104.2	30.2	2.81	1104.2	1104.2	1104.2	8
1728058500	1074	0	0.00	1074	1074	1074	0
1727972100	1074	0	0.00	1074	1074	1074	0
1727885700	1074	0	0.00	1074	1074	1074	0
1727799300	1074	0	0.00	1074	1074	1074	0
1727712900	1074	0	0.00	1074	1074	1074	0
1727453700	1074	0	0.00	1074	1074	1074	0
1727367300	1074	0	0.00	1074	1074	1074	0
1727280900	1074	0	0.00	1074	1074	1074	0
1727194500	1074	0	0.00	1074	1074	1074	0
1727108100	1074	0	0.00	1074	1074	1074	0
1726848900	1074	0	0.00	1074	1074	1074	0

Lyxor Asset Management

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관