Latecoere【LATP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Latecoere (LATP)

0.0174

0.0004

(2.35%)

마감 10 3월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741367700	0.0174	0.0004	2.35	0.0188	0.0188	0.01695	146658
1741281300	0.017	0.0053	45.30	0.0179	0.0214	0.01485	968823
1741194900	0.0117	0.0004	3.54	0.0118	0.012	0.0114	166961
1741108500	0.0113	0.0012	11.88	0.0117	0.0138	0.0113	1142768
1741022100	0.0101	0.0006	6.32	0.0103	0.0106	0.0101	56686
1740762900	0.0095	-0.002	-17.39	0.0099	0.0099	0.0095	72373
1740676500	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1740590100	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1740503700	0.0115	0.0004	3.60	0.0099	0.0115999	0.0099	71766
1740417300	0.0111	0.0003	2.78	0.0117	0.0118	0.011	259877
1740158100	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1740071700	0.0108	-0.0001	-0.92	0.0108	0.0108	0.0108	13000
1739985300	0.0109	-0.0001	-0.91	0.0109	0.0109	0.0109	2130
1739898900	0.011	0.0013	13.40	0.0097	0.0112	0.0095	177828
1739812500	0.0097	0.0005	5.43	0.0095	0.0098	0.0092999	35782
1739553300	0.0092	0.0002	2.22	0.0091	0.0092	0.0091	35440
1739466900	0.009	0	0.00	0.0091	0.0091	0.0089	37768
1739380500	0.009	0.00045	5.26	0.009	0.0091	0.009	43942
1739294100	0.00855	0	0.00	0.00855	0.00855	0.00855	0
1739207700	0.00855	0	0.00	0.00855	0.00855	0.00855	0
1738948500	0.00855	0.00015	1.79	0.00855	0.00855	0.00855	11056
1738862100	0.0084	-0.00015	-1.75	0.0084	0.0084	0.0084	1298
1738775700	0.00855	-0.00015	-1.72	0.0086	0.0086	0.00855	105113
1738689300	0.0087	0.0002	2.35	0.0087	0.0087	0.0087	17486
1738602900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1738343700	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1738257300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1738170900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1738084500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1737998100	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1737738900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1737652500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1737566100	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1737479700	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1737393300	0.0085	0	0.00	0.0085	0.0085	0.0085	6250
1737134100	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1737047700	0.0085	-0.0007	-7.61	0.0085	0.0085	0.0085	26255
1736961300	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1736874900	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1736788500	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1736529300	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1736442900	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1736356500	0.0092	-0.0005	-5.15	0.0092	0.0092	0.0092	5000
1736270100	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1736183700	0.0097	0.0002	2.11	0.0097	0.0097	0.0097	17210
1735924500	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1735838100	0.0095	-0.00065	-6.40	0.0095	0.0095	0.0095	8000
1735751700	0.01015	0	0.00	0.01015	0.01015	0.01015	0
1735665300	0.01015	5.0E-5	0.50	0.01015	0.01015	0.01015	2100
1735578900	0.0101	0.0007	7.45	0.0099	0.0101	0.0099	2245
1735305300	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1735218900	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1735132500	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1735046100	0.0094	0.0003	3.30	0.009	0.0094	0.009	22451
1734974100	0.0091	0.0002	2.25	0.0091	0.0091	0.0089	69915
1734714900	0.0089	0	0.00	0.0089	0.0089	0.0089	7232
1734628500	0.0089	0.0001	1.14	0.0089	0.0089	0.0089	5600
1734542100	0.0088	0	0.00	0.0088	0.0088	0.0088	6105
1734455700	0.0088	0.0004	4.76	0.0088	0.0088	0.0088	8023
1734369300	0.0084	0.0002	2.44	0.0084	0.0084	0.0084	12000
1734110100	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1734023700	0.0082	0.0001	1.23	0.0082	0.0082	0.0082	276
1733937300	0.0081	0.0003	3.85	0.0081	0.0081	0.0081	38542
1733850900	0.0078	0.0001	1.30	0.0078	0.0078	0.0078	3439
1733764500	0.0077	-0.0015	-16.30	0.0077	0.0077	0.0077	6909

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관