Amundi MSCI China UCITS ETF Acc【L4K3D】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Amundi MSCI China UCITS ETF Acc (L4K3D)

18.906

0.00

(0.00%)

마감 12 3월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741626900	18.906	-0.12	-0.61	18.894	18.906	18.894	260
1741367700	19.022	0	0.00	19.022	19.022	19.022	0
1741281300	19.022	0	0.00	19.022	19.022	19.022	0
1741194900	19.022	0	0.00	19.022	19.022	19.022	0
1741108500	19.022	0	0.00	19.022	19.022	19.022	0
1741022100	19.022	0	0.00	19.022	19.022	19.022	0
1740762900	19.022	-0.65	-3.30	18.986	19.022	18.986	187
1740676500	19.672	-0.01	-0.05	19.672	19.672	19.672	25
1740590100	19.682	0.02	0.08	19.682	19.682	19.682	162
1740503700	19.666	0	0.00	19.666	19.666	19.666	0
1740417300	19.666	0	0.00	19.666	19.666	19.666	0
1740158100	19.666	0.3	1.54	19.644	19.666	19.644	89
1740071700	19.368	0.06	0.29	19.368	19.368	19.368	97
1739985300	19.312	0	0.00	19.312	19.312	19.312	0
1739898900	19.312	0.31	1.64	19.312	19.312	19.312	70
1739812500	19	0.55	2.98	18.996	19	18.996	139
1739553300	18.45	0	0.00	18.45	18.45	18.45	0
1739466900	18.45	0	0.00	18.45	18.45	18.45	0
1739380500	18.45	2.61	16.48	18.45	18.45	18.45	170
1739294100	15.84	0	0.00	15.84	15.84	15.84	0
1739207700	15.84	0	0.00	15.84	15.84	15.84	0
1738948500	15.84	0	0.00	15.84	15.84	15.84	0
1738862100	15.84	0	0.00	15.84	15.84	15.84	0
1738775700	15.84	0	0.00	15.84	15.84	15.84	0
1738689300	15.84	0	0.00	15.84	15.84	15.84	0
1738602900	15.84	0	0.00	15.84	15.84	15.84	0
1738343700	15.84	0	0.00	15.84	15.84	15.84	0
1738257300	15.84	0	0.00	15.84	15.84	15.84	0
1738170900	15.84	0	0.00	15.84	15.84	15.84	0
1738084500	15.84	0	0.00	15.84	15.84	15.84	0
1737998100	15.84	0	0.00	15.84	15.84	15.84	0
1737738900	15.84	0	0.00	15.84	15.84	15.84	0
1737652500	15.84	0	0.00	15.84	15.84	15.84	0
1737566100	15.84	0	0.00	15.84	15.84	15.84	0
1737479700	15.84	0	0.00	15.84	15.84	15.84	0
1737393300	15.84	0	0.00	15.84	15.84	15.84	0
1737134100	15.84	0	0.00	15.84	15.84	15.84	0
1737047700	15.84	0	0.00	15.84	15.84	15.84	0
1736961300	15.84	0	0.00	15.84	15.84	15.84	0
1736874900	15.84	0	0.00	15.84	15.84	15.84	0
1736788500	15.84	0	0.00	15.84	15.84	15.84	0
1736529300	15.84	-0.54	-3.30	15.84	15.84	15.84	125
1736409600	16.379999	0	0.00	16.379999	16.379999	16.379999	0
1736323200	16.379999	0	0.00	16.379999	16.379999	16.379999	0
1736236800	16.379999	0	0.00	16.379999	16.379999	16.379999	0
1736150400	16.379999	0	0.00	16.379999	16.379999	16.379999	0
1735891200	16.379999	0	0.00	16.379999	16.379999	16.379999	0
1735804800	16.379999	0	0.00	16.379999	16.379999	16.379999	0
1735718400	16.379999	0	0.00	16.379999	16.379999	16.379999	0
1735632000	16.379999	0	0.00	16.379999	16.379999	16.379999	0
1735545600	16.379999	0	0.00	16.379999	16.379999	16.379999	0
1735286400	16.379999	0	0.00	16.379999	16.379999	16.379999	0
1735200000	16.379999	0	0.00	16.379999	16.379999	16.379999	0
1735113600	16.379999	0	0.00	16.379999	16.379999	16.379999	0
1735027200	16.379999	0	0.00	16.379999	16.379999	16.379999	0
1734940800	16.379999	0	0.00	16.379999	16.379999	16.379999	0
1734681600	16.379999	0	0.00	16.379999	16.379999	16.379999	0
1734595200	16.379999	0	0.00	16.379999	16.379999	16.379999	0
1734508800	16.379999	0	0.00	16.379999	16.379999	16.379999	0
1734422400	16.379999	0	0.00	16.379999	16.379999	16.379999	0
1734336000	16.379999	0	0.00	16.379999	16.379999	16.379999	0
1734076800	16.379999	0	0.00	16.379999	16.379999	16.379999	0
1733990400	16.379999	0	0.00	16.379999	16.379999	16.379999	0
1733904000	16.379999	0	0.00	16.379999	16.379999	16.379999	0

Amundi MSCI China UCITS ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관