Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739553300 | 9.315 | -0.1 | -1.06 | 9.335 | 9.4149999 | 9.235 | 28384 |
| 1739466900 | 9.4149999 | -0.09 | -0.89 | 9.02 | 9.45 | 8.855 | 41544 |
| 1739380500 | 9.5 | -0.46 | -4.62 | 9.92 | 10.01 | 9.39 | 33840 |
| 1739294100 | 9.96 | 0.06 | 0.61 | 9.855 | 9.97 | 9.7899999 | 12548 |
| 1739207700 | 9.9 | 0.11 | 1.07 | 9.885 | 9.905 | 9.8275 | 11005 |
| 1738948500 | 9.795 | -0.2 | -1.95 | 10 | 10 | 9.7 | 53697 |
| 1738862100 | 9.99 | -0.02 | -0.20 | 9.89 | 9.99 | 9.885 | 8585 |
| 1738775700 | 10.01 | 0.18 | 1.83 | 9.825 | 10.03 | 9.82 | 18426 |
| 1738689300 | 9.83 | -0.07 | -0.71 | 9.85 | 9.88 | 9.755 | 12809 |
| 1738602900 | 9.9 | -0.13 | -1.30 | 9.93 | 9.97 | 9.845 | 23158 |
| 1738343700 | 10.03 | -0.04 | -0.40 | 10.06 | 10.06 | 9.91 | 16651 |
| 1738257300 | 10.07 | 0.15 | 1.46 | 9.955 | 10.07 | 9.945 | 14207 |
| 1738170900 | 9.925 | 0.01 | 0.10 | 10.03 | 10.03 | 9.825 | 32679 |
| 1738084500 | 9.9149999 | 0.06 | 0.66 | 9.805 | 9.96 | 9.775 | 18525 |
| 1737998100 | 9.85 | 0.07 | 0.72 | 9.71 | 9.965 | 9.71 | 18229 |
| 1737738900 | 9.78 | 0.18 | 1.88 | 9.695 | 9.835 | 9.685 | 10097 |
| 1737652500 | 9.6 | 0.15 | 1.64 | 9.405 | 9.6 | 9.3975 | 6702 |
| 1737566100 | 9.445 | 0 | 0.00 | 9.445 | 9.445 | 9.445 | 0 |
| 1737479700 | 9.445 | -0.03 | -0.32 | 9.435 | 9.455 | 9.34 | 11750 |
| 1737393300 | 9.475 | -0.03 | -0.26 | 9.49 | 9.5 | 9.3699999 | 7816 |
| 1737134100 | 9.5 | 0.07 | 0.80 | 9.48 | 9.595 | 9.465 | 20052 |
| 1737047700 | 9.425 | 0.02 | 0.21 | 9.46 | 9.465 | 9.38 | 18936 |
| 1736961300 | 9.405 | 0.25 | 2.73 | 9.285 | 9.49 | 9.24 | 19848 |
| 1736874900 | 9.155 | 0.19 | 2.18 | 9.01 | 9.155 | 8.99 | 30347 |
| 1736788500 | 8.96 | 0.03 | 0.34 | 9.06 | 9.07 | 8.885 | 16388 |
| 1736529300 | 8.93 | -0.13 | -1.43 | 8.965 | 9.015 | 8.82 | 17421 |
| 1736442900 | 9.06 | 0.04 | 0.39 | 8.98 | 9.1 | 8.98 | 24690 |
| 1736356500 | 9.025 | -0.09 | -0.93 | 9.13 | 9.195 | 8.99 | 22531 |
| 1736270100 | 9.11 | -0.08 | -0.82 | 9.185 | 9.255 | 9.085 | 23608 |
| 1736183700 | 9.185 | 0 | 0.00 | 9.185 | 9.185 | 9.185 | 0 |
| 1735924500 | 9.185 | -0.28 | -2.91 | 9.44 | 9.44 | 9.17 | 15485 |
| 1735838100 | 9.46 | 0.07 | 0.75 | 9.51 | 9.51 | 9.365 | 18175 |
| 1735751700 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1735665300 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1735578900 | 9.39 | 0 | 0.00 | 9.41 | 9.4875 | 9.35 | 19312 |
| 1735319700 | 9.39 | 0.14 | 1.46 | 9.315 | 9.39 | 9.2525 | 15286 |
| 1735233300 | 9.255 | 0 | 0.00 | 9.255 | 9.255 | 9.255 | 0 |
| 1735146900 | 9.255 | 0 | 0.00 | 9.255 | 9.255 | 9.255 | 0 |
| 1735060500 | 9.255 | 0 | 0.00 | 9.255 | 9.255 | 9.255 | 0 |
| 1734974100 | 9.255 | 0.02 | 0.16 | 9.18 | 9.285 | 9.17 | 16184 |
| 1734714900 | 9.24 | 0.23 | 2.50 | 9.03 | 9.295 | 9 | 45649 |
| 1734628500 | 9.015 | -0.25 | -2.65 | 9.11 | 9.215 | 9 | 32137 |
| 1734542100 | 9.26 | -0.03 | -0.27 | 9.305 | 9.385 | 9.26 | 13648 |
| 1734455700 | 9.285 | -0.01 | -0.05 | 9.325 | 9.385 | 9.23 | 31101 |
| 1734369300 | 9.2899999 | -0.21 | -2.21 | 9.485 | 9.505 | 9.2899999 | 19887 |
| 1734110100 | 9.5 | -0.18 | -1.81 | 9.6199999 | 9.655 | 9.5 | 17632 |
| 1734023700 | 9.675 | 0.1 | 0.99 | 9.65 | 9.695 | 9.525 | 15759 |
| 1733937300 | 9.58 | 0.11 | 1.11 | 9.42 | 9.635 | 9.4149999 | 24346 |
| 1733850900 | 9.475 | 0.06 | 0.64 | 9.305 | 9.58 | 9.13 | 72841 |
| 1733764500 | 9.4149999 | -0.1 | -1.00 | 9.5 | 9.545 | 9.395 | 19078 |
| 1733505300 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1733418900 | 9.51 | -0.22 | -2.21 | 9.685 | 9.685 | 9.51 | 10148 |
| 1733332500 | 9.725 | 0.14 | 1.46 | 9.65 | 9.785 | 9.58 | 53086 |
| 1733246100 | 9.585 | -0.02 | -0.16 | 9.585 | 9.635 | 9.475 | 30495 |
| 1733159700 | 9.6 | -0.07 | -0.67 | 9.685 | 9.695 | 9.55 | 17922 |
| 1732900500 | 9.6649999 | -0.04 | -0.36 | 9.7 | 9.735 | 9.605 | 24353 |
| 1732814100 | 9.7 | 0.04 | 0.47 | 9.63 | 9.72 | 9.61 | 23316 |
| 1732727700 | 9.655 | 0.19 | 2.01 | 9.55 | 9.705 | 9.485 | 29082 |
| 1732641300 | 9.465 | -0.17 | -1.76 | 9.58 | 9.595 | 9.41 | 14249 |
| 1732554900 | 9.635 | 0.24 | 2.61 | 9.53 | 9.635 | 9.46 | 53272 |
| 1732295700 | 9.39 | 0.27 | 2.90 | 9.26 | 9.4149999 | 9.225 | 21657 |
| 1732209300 | 9.125 | -0.23 | -2.41 | 9.295 | 9.31 | 9.125 | 11704 |
| 1732122900 | 9.35 | -0.06 | -0.58 | 9.4149999 | 9.475 | 9.33 | 40249 |
| 1732036500 | 9.405 | 0.18 | 1.95 | 9.395 | 9.45 | 9.3025 | 12715 |
| 1731950100 | 9.225 | -0.31 | -3.25 | 9.435 | 9.485 | 9.225 | 21298 |
| 1731690900 | 9.535 | 0.02 | 0.16 | 9.46 | 9.545 | 9.45 | 14851 |
