KH Group Plc【KHGH】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

KH Group Plc (KHGH)

0.552

-0.026

( -4.50% )

업데이트: 21:20:56

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742231700	0.578	0.076	15.14	0.576	0.578	0.576	6
1741972500	0.502	0	0.00	0.502	0.502	0.502	0
1741886100	0.502	0	0.00	0.502	0.502	0.502	0
1741799700	0.502	0	0.00	0.502	0.502	0.502	0
1741713300	0.502	0	0.00	0.502	0.502	0.502	0
1741626900	0.502	0	0.00	0.502	0.502	0.502	0
1741367700	0.502	0	0.00	0.502	0.502	0.502	0
1741281300	0.502	0	0.00	0.502	0.502	0.502	0
1741194900	0.502	0	0.00	0.502	0.502	0.502	0
1741108500	0.502	0	0.00	0.502	0.502	0.502	0
1741022100	0.502	0	0.00	0.502	0.502	0.502	0
1740762900	0.502	0	0.00	0.502	0.502	0.502	0
1740676500	0.502	0	0.00	0.502	0.502	0.502	0
1740590100	0.502	0.004	0.80	0.502	0.502	0.502	82
1740503700	0.498	0	0.00	0.498	0.498	0.498	0
1740417300	0.498	0	0.00	0.498	0.498	0.498	0
1740158100	0.498	0	0.00	0.498	0.498	0.498	0
1740071700	0.498	0	0.00	0.498	0.498	0.498	0
1739985300	0.498	0	0.00	0.498	0.498	0.498	0
1739898900	0.498	0	0.00	0.498	0.498	0.498	0
1739812500	0.498	0	0.00	0.498	0.498	0.498	0
1739553300	0.498	0	0.00	0.498	0.498	0.498	0
1739466900	0.498	0	0.00	0.498	0.498	0.498	0
1739380500	0.498	-0.04	-7.43	0.498	0.498	0.498	100
1739294100	0.538	0	0.00	0.538	0.538	0.538	0
1739207700	0.538	0	0.00	0.538	0.538	0.538	0
1738948500	0.538	0	0.00	0.538	0.538	0.538	0
1738862100	0.538	0	0.00	0.538	0.538	0.538	0
1738775700	0.538	0	0.00	0.538	0.538	0.538	0
1738689300	0.538	0	0.00	0.538	0.538	0.538	0
1738602900	0.538	0	0.00	0.538	0.538	0.538	0
1738343700	0.538	0	0.00	0.538	0.538	0.538	0
1738257300	0.538	0	0.00	0.538	0.538	0.538	0
1738170900	0.538	0	0.00	0.538	0.538	0.538	0
1738084500	0.538	0	0.00	0.538	0.538	0.538	0
1737998100	0.538	0	0.00	0.538	0.538	0.538	0
1737738900	0.538	0	0.00	0.538	0.538	0.538	0
1737652500	0.538	0	0.00	0.538	0.538	0.538	0
1737566100	0.538	0	0.00	0.538	0.538	0.538	0
1737479700	0.538	0	0.00	0.538	0.538	0.538	0
1737393300	0.538	0	0.00	0.538	0.538	0.538	0
1737134100	0.538	0	0.00	0.538	0.538	0.538	0
1737047700	0.538	0	0.00	0.538	0.538	0.538	0
1736961300	0.538	0	0.00	0.538	0.538	0.538	0
1736874900	0.538	0	0.00	0.538	0.538	0.538	0
1736788500	0.538	0	0.00	0.538	0.538	0.538	0
1736529300	0.538	0	0.00	0.538	0.538	0.538	0
1736442900	0.538	0	0.00	0.538	0.538	0.538	0
1736356500	0.538	0	0.00	0.538	0.538	0.538	0
1736270100	0.538	0	0.00	0.538	0.538	0.538	0
1736183700	0.538	0	0.00	0.538	0.538	0.538	0
1735924500	0.538	0	0.00	0.538	0.538	0.538	0
1735838100	0.538	0	0.00	0.538	0.538	0.538	0
1735751700	0.538	0	0.00	0.538	0.538	0.538	0
1735665300	0.538	0	0.00	0.538	0.538	0.538	0
1735578900	0.538	-0.026	-4.61	0.538	0.538	0.538	562
1735286400	0.5639999	0	0.00	0.5639999	0.5639999	0.5639999	0
1735200000	0.5639999	0	0.00	0.5639999	0.5639999	0.5639999	0
1735113600	0.5639999	0	0.00	0.5639999	0.5639999	0.5639999	0
1735027200	0.5639999	0	0.00	0.5639999	0.5639999	0.5639999	0
1734940800	0.5639999	0	0.00	0.5639999	0.5639999	0.5639999	0
1734681600	0.5639999	0	0.00	0.5639999	0.5639999	0.5639999	0
1734595200	0.5639999	0	0.00	0.5639999	0.5639999	0.5639999	0
1734508800	0.5639999	0	0.00	0.5639999	0.5639999	0.5639999	0

Verisante Technology

Bank of Montreal Autocal...

Citigroup Global Markets...

Icade SA 1.75% 10jun2026

Bofa Finance Llc Autocal...

Roundhill ETF Tr

Morgan Stanley Bank Na C...

Jpmorgan Chase Financial...

Defiance S&p 500 Enhance...

Coca Cola Amatil

Great Eagle Gold

Citigroup Global Markets...

Societe Generale Effekten

Republic of France 3.4% ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관