Invesco Markets Plc【KFTKD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Invesco Markets Plc (KFTKD)

51.50

0.00

(0.00%)

마감 04 4월 12:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743700500	51.5	0	0.00	51.5	51.5	51.5	0
1743614100	51.5	0	0.00	51.5	51.5	51.5	0
1743527700	51.5	0	0.00	51.5	51.5	51.5	0
1743441300	51.5	0	0.00	51.5	51.5	51.5	0
1743182100	51.5	-0.71	-1.36	51.5	51.5	51.5	1
1743095700	52.21	0	0.00	52.21	52.21	52.21	0
1743009300	52.21	0	0.00	52.21	52.21	52.21	0
1742922900	52.21	-2.35	-4.31	52.21	52.21	52.21	44
1742836500	54.56	0	0.00	54.56	54.56	54.56	0
1742577300	54.56	0	0.00	54.56	54.56	54.56	0
1742490900	54.56	0	0.00	54.56	54.56	54.56	0
1742404500	54.56	0	0.00	54.56	54.56	54.56	0
1742318100	54.56	0	0.00	54.56	54.56	54.56	0
1742231700	54.56	0	0.00	54.56	54.56	54.56	0
1741972500	54.56	0	0.00	54.56	54.56	54.56	0
1741886100	54.56	0	0.00	54.56	54.56	54.56	0
1741799700	54.56	0	0.00	54.56	54.56	54.56	0
1741713300	54.56	0	0.00	54.56	54.56	54.56	0
1741626900	54.56	0	0.00	54.56	54.56	54.56	0
1741367700	54.56	0	0.00	54.56	54.56	54.56	0
1741281300	54.56	0	0.00	54.56	54.56	54.56	0
1741194900	54.56	0	0.00	54.56	54.56	54.56	0
1741108500	54.56	0	0.00	54.56	54.56	54.56	0
1741022100	54.56	0	0.00	54.56	54.56	54.56	0
1740762900	54.56	0	0.00	54.56	54.56	54.56	0
1740676500	54.56	0	0.00	54.56	54.56	54.56	0
1740590100	54.56	-3.36	-5.80	54.56	54.56	54.56	13
1740503700	57.92	0	0.00	57.92	57.92	57.92	0
1740417300	57.92	0	0.00	57.92	57.92	57.92	0
1740158100	57.92	0	0.00	57.92	57.92	57.92	0
1740071700	57.92	0	0.00	57.92	57.92	57.92	0
1739985300	57.92	0	0.00	57.92	57.92	57.92	0
1739898900	57.92	0	0.00	57.92	57.92	57.92	0
1739812500	57.92	0	0.00	57.92	57.92	57.92	0
1739553300	57.92	0	0.00	57.92	57.92	57.92	0
1739466900	57.92	0	0.00	57.92	57.92	57.92	0
1739380500	57.92	0	0.00	57.92	57.92	57.92	0
1739294100	57.92	0	0.00	57.92	57.92	57.92	0
1739207700	57.92	0	0.00	57.92	57.92	57.92	0
1738948500	57.92	0	0.00	57.92	57.92	57.92	0
1738862100	57.92	0	0.00	57.92	57.92	57.92	0
1738775700	57.92	0	0.00	57.92	57.92	57.92	0
1738689300	57.92	0	0.00	57.92	57.92	57.92	0
1738602900	57.92	0	0.00	57.92	57.92	57.92	0
1738343700	57.92	0	0.00	57.92	57.92	57.92	0
1738257300	57.92	0	0.00	57.92	57.92	57.92	0
1738170900	57.92	0	0.00	57.92	57.92	57.92	0
1738084500	57.92	3.15	5.75	57.92	57.92	57.92	6
1737998100	54.77	0	0.00	54.77	54.77	54.77	0
1737738900	54.77	0	0.00	54.77	54.77	54.77	0
1737652500	54.77	0	0.00	54.77	54.77	54.77	0
1737566100	54.77	0	0.00	54.77	54.77	54.77	0
1737479700	54.77	0	0.00	54.77	54.77	54.77	0
1737393300	54.77	0	0.00	54.77	54.77	54.77	0
1737134100	54.77	0	0.00	54.77	54.77	54.77	0
1737047700	54.77	0	0.00	54.77	54.77	54.77	0
1736961300	54.77	0	0.00	54.77	54.77	54.77	0
1736874900	54.77	0	0.00	54.77	54.77	54.77	0
1736788500	54.77	0	0.00	54.77	54.77	54.77	0
1736529300	54.77	-3.11	-5.37	54.77	54.77	54.77	70
1736406000	57.88	0	0.00	57.88	57.88	57.88	0
1736319600	57.88	0	0.00	57.88	57.88	57.88	0
1736233200	57.88	0	0.00	57.88	57.88	57.88	0
1736146800	57.88	0	0.00	57.88	57.88	57.88	0

Invesco Markets

Specialty Liquid Transpo...

Invesco QQQ Income Advan...

Leo Acquisitions

Bank of Montreal Autocal...

EA Series Trust

Morgan Stanley Finance L...

BNP PARIBAS ISSUANCE

Bell Rose Capital (PK)

Jpmorgan Chase Financial...

International Bank for R...

International Bank for R...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관