Konecranes Oyj【KCRH】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Konecranes Oyj (KCRH)

68.10

0.65

( 0.96% )

업데이트: 17:49:06

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739294100	67.6	2.7	4.16	64.9	68.05	64.849999	17636
1739207700	64.9	1.9	3.02	63.55	64.9	63.5	16545
1738948500	63	3.25	5.44	64.45	65.599999	60.95	18972
1738862100	59.75	1.4	2.40	58.75	59.95	58.275	11977
1738775700	58.35	-0.15	-0.26	58.65	58.65	57.9	9911
1738689300	58.5	0.7	1.21	58	58.5	57.5	14156
1738602900	57.8	-0.5	-0.86	56.75	57.8	56.35	16344
1738343700	58.3	0.3	0.52	58.2	58.3	57.75	28871
1738257300	58	-0.45	-0.77	58.65	58.75	57.65	22779
1738170900	58.45	0.5	0.86	58.4	59.05	58.25	11305
1738084500	57.95	-0.25	-0.43	58.05	58.275	57.55	25833
1737998100	58.2	-1.1	-1.85	57.65	58.4	57.45	10123
1737738900	59.3	0.3	0.51	59.35	59.7	59.2	8660
1737652500	59	-0.4	-0.67	59.6	59.6	59	10849
1737566100	59.4	0.25	0.42	59.75	59.9	58.95	15638
1737479700	59.15	-1.3	-2.15	60.45	60.45	59.15	12615
1737393300	60.45	-1.5	-2.42	60.1	60.95	58.65	15771
1737134100	61.95	0.45	0.73	61.7	62.6	61.5	4176
1737047700	61.5	0.75	1.23	61.25	62.125	61	4772
1736961300	60.75	0	0.00	61.25	61.25	60.4	15557
1736874900	60.75	-0.8	-1.30	62.3	62.3	60.75	4139
1736788500	61.55	-0.9	-1.44	62.6	62.6	60.7	8369
1736529300	62.45	0.15	0.24	62.45	62.65	61.85	20257
1736442900	62.3	-0.2	-0.32	62.25	62.65	62.1	7069
1736356500	62.5	-0.55	-0.87	63.45	63.7	62.5	13286
1736270100	63.05	1.35	2.19	61.9	63.05	61.8	5531
1736183700	61.7	0	0.00	61.7	61.7	61.7	0
1735924500	61.7	-0.35	-0.56	61.65	62	61.35	8039
1735838100	62.05	0.85	1.39	61.95	62.05	61.55	5090
1735751700	61.2	0	0.00	61.2	61.2	61.2	0
1735665300	61.2	0	0.00	61.2	61.2	61.2	0
1735578900	61.2	-0.7	-1.13	61.4	61.4	60.7	2887
1735319700	61.9	0.15	0.24	61.8	62.3	61.45	3091
1735233300	61.75	0	0.00	61.75	61.75	61.75	0
1735146900	61.75	0	0.00	61.75	61.75	61.75	0
1735060500	61.75	0	0.00	61.75	61.75	61.75	0
1734974100	61.75	-0.3	-0.48	61.6	61.9	61.35	987
1734714900	62.05	0.6	0.98	61	62.25	60.75	8061
1734628500	61.45	-1.3	-2.07	61.75	62.2	60.6	9086
1734542100	62.75	-1	-1.57	63.7	63.85	62.75	21379
1734455700	63.75	-1.55	-2.37	64.95	65	63.675	13477
1734369300	65.3	-0.45	-0.68	65.65	65.65	64.849999	4087
1734110100	65.75	-0.25	-0.38	66.3	66.849999	65.75	5954
1734023700	66	-0.35	-0.53	66.4	66.4	65	5695
1733937300	66.349999	0.6	0.91	65.4	67.099999	65.15	6410
1733850900	65.75	-0.4	-0.60	66.4	66.5	65.45	10134
1733764500	66.15	-0.45	-0.68	66.4	66.599999	65.55	7993
1733505300	66.599999	0	0.00	66.599999	66.599999	66.599999	0
1733418900	66.599999	-0.35	-0.52	66.8	67.4	66.599999	24192
1733332500	66.95	0.5	0.75	66.9	67.6	66.5	5140
1733246100	66.45	1.6	2.47	65.349999	66.65	65.099999	12050
1733159700	64.849999	0.8	1.25	63.6	65.15	63.25	12004
1732900500	64.05	0.7	1.10	63.6	64.05	63.25	6050
1732814100	63.35	0.15	0.24	63.45	63.45	62.7	4877
1732727700	63.2	-0.1	-0.16	62.85	63.55	62.75	7771
1732641300	63.3	-0.45	-0.71	63.5	63.625	62.9	4935
1732554900	63.75	0.25	0.39	64.5	64.65	63.75	3683
1732295700	63.5	0.75	1.20	63.1	63.85	62.5	4874
1732209300	62.75	0.45	0.72	62.2	62.75	61.25	6370
1732122900	62.3	-0.2	-0.32	63.2	63.7	62.3	4968
1732036500	62.5	-0.55	-0.87	63.3	63.45	61.55	2430
1731950100	63.05	-0.45	-0.71	63.25	63.5	62.45	5735
1731690900	63.5	-2.6	-3.93	65.849999	65.9	63.375	8380
1731604500	66.099999	0.3	0.46	65.8	66.125	65.599999	5337
1731518100	65.8	0.65	1.00	65.3	66.05	65.25	4352
1731431700	65.15	-1.2	-1.81	65.9	66.349999	64.849999	8872

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관