Karnov Group AB【KARS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742404500	90.6	2.5	2.84	87.8	90.6	87.8	3408
1742318100	88.1	3.4	4.01	85.4	89.2	85.25	4426
1742231700	84.7	1.1	1.32	83.9	84.7	83.3	2017
1741972500	83.6	1	1.21	84.2	84.5	83.5	4963
1741886100	82.6	-0.1	-0.12	82.4	83	82.2	779
1741799700	82.7	0.7	0.85	83.2	84.3	81.6	2084
1741713300	82	-2.3	-2.73	84.8	84.8	82	851
1741626900	84.3	-1.2	-1.40	86.3	86.3	84.3	386
1741367700	85.5	0.2	0.23	84.8	85.9	84.8	451
1741281300	85.3	-1.8	-2.07	86.5	87.2	84.8	2107
1741194900	87.1	0.2	0.23	88.7	88.7	86.7	3558
1741108500	86.9	-1.4	-1.59	88.4	89	86.5	2442
1741022100	88.3	-0.7	-0.79	89.8	89.8	88.3	556
1740762900	89	-0.7	-0.78	89	89.65	87.6	3297
1740676500	89.7	-2.3	-2.50	91.4	91.4	89.7	9038
1740590100	92	-2.1	-2.23	93.4	93.8	89.7	4162
1740503700	94.1	0.1	0.11	93.3	95	93.3	2161
1740417300	94	0.8	0.86	93.4	94	93.2	1039
1740158100	93.2	-3.8	-3.92	97.1	97.4	93.2	4604
1740071700	97	-3.2	-3.19	99	99.4	97	2591
1739985300	100.2	4.6	4.81	96.9	100.2	96.9	6527
1739898900	95.6	7.15	8.08	92.7	96.5	91.5	5234
1739812500	88.45	-0.25	-0.28	89	89	87.3	1236
1739553300	88.7	1.8	2.07	87.7	89	86.6	4831
1739466900	86.9	-1.25	-1.42	89.3	89.3	86.6	2557
1739380500	88.15	-1.15	-1.29	89.3	89.5	88.15	626
1739294100	89.3	-0.3	-0.33	89.3	89.75	89.1	363
1739207700	89.6	0.7	0.79	89.5	89.8	89.15	1423
1738948500	88.9	1.2	1.37	87.6	91.2	87.6	1137
1738862100	87.7	-1	-1.13	88.9	89	87.6	1724
1738775700	88.7	-0.3	-0.34	88.5	89.1	88.35	6785
1738689300	89	-0.2	-0.22	88.7	89.3	88.7	621
1738602900	89.2	-1.1	-1.22	88.7	89.7	87.9	554
1738343700	90.3	1.85	2.09	87.7	90.4	87.6	946
1738257300	88.45	0.25	0.28	88.6	89.3	88.2	17639
1738170900	88.2	0.8	0.92	86.8	88.5	86.8	6608
1738084500	87.4	1.2	1.39	87.2	87.7	86.7	19759
1737998100	86.2	-0.3	-0.35	86.5	86.5	85.1	2373
1737738900	86.5	-2.9	-3.24	90	90	86.4	428
1737652500	89.4	-0.4	-0.45	89.8	90.7	89.4	640
1737566100	89.8	-3.7	-3.96	94.4	94.4	89.7	3125
1737479700	93.5	1.5	1.63	93	94	92.7	2523
1737393300	92	-0.1	-0.11	93	93.3	91.6	1221
1737134100	92.1	0.6	0.66	91.8	93.7	91.1	5152
1737047700	91.5	5	5.78	87	91.5	86.8	15484
1736961300	86.5	1	1.17	85.9	87.6	85.7	2033
1736874900	85.5	0.6	0.71	85.3	86	85	2687
1736788500	84.9	-0.3	-0.35	87	87.2	83.9	3475
1736529300	85.2	1.2	1.43	85.5	85.7	84.8	2687
1736442900	84	0	0.00	84	84.3	83.6	2104
1736356500	84	0	0.00	83.4	84.05	83.4	766
1736270100	84	0	0.00	83.4	84.5	83	3354
1736183700	84	0	0.00	84	84	84	0
1735924500	84	0.2	0.24	84.1	84.6	82.6	2118
1735838100	83.8	2.1	2.57	82.4	84.7	82.4	2109
1735751700	81.7	0	0.00	81.7	81.7	81.7	0
1735665300	81.7	0	0.00	81.7	81.7	81.7	0
1735578900	81.7	0.9	1.11	81.2	82.2	80.7	922
1735319700	80.8	0.3	0.37	80.9	81.4	80.8	304
1735233300	80.5	0	0.00	80.5	80.5	80.5	0
1735146900	80.5	0	0.00	80.5	80.5	80.5	0
1735060500	80.5	0	0.00	80.5	80.5	80.5	0
1734974100	80.5	-0.5	-0.62	80.4	80.5	80.15	524
1734714900	81	0	0.00	80.7	81.5	79.7	1353

Karnov Group AB

Sterling vs CNY

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관