Karnov Group AB【KARS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732814100	81.4	0.4	0.49	80.75	81.5	80.7	83520
1732727700	81	0.9	1.12	80.8	81.7	79.8	2469
1732641300	80.1	-0.6	-0.74	80.5	80.7	79.8	4737
1732554900	80.7	0.4	0.50	80.5	80.9	80.4	879
1732295700	80.3	0.8	1.01	79.9	80.8	79.7	1987
1732209300	79.5	0.5	0.63	79.4	79.5	78.5	1142
1732122900	79	-1.5	-1.86	80.5	80.5	78.5	2139
1732036500	80.5	-0.7	-0.86	80.8	81.5	79.5	2156
1731950100	81.2	0.2	0.25	80.9	81.6	80.6	2734
1731690900	81	-0.1	-0.12	80.2	81.1	80.1	26792
1731604500	81.1	1.1	1.37	80.6	81.7	80.5	6228
1731518100	80	0	0.00	79.4	80	77.8	5322
1731431700	80	-1	-1.23	80.7	81.2	79.4	6118
1731345300	81	0.5	0.62	80.6	81.1	80.5	1028
1731086100	80.5	2.5	3.21	79.8	80.5	79.4	2996
1730999700	78	-1.6	-2.01	79.6	80.4	76.8	59736
1730913300	79.6	-0.9	-1.12	76.4	80.4	75.8	12035
1730826900	80.5	1.7	2.16	79	81.2	79	2819
1730740500	78.8	0.3	0.38	79.6	79.7	78.4	534
1730481300	78.5	-1.1	-1.38	79.1	79.1	78	1112
1730394900	79.6	-0.3	-0.38	79.6	79.9	78.9	3619
1730308500	79.9	-0.1	-0.13	80.7	81.1	79.7	2256
1730222100	80	0.3	0.38	80	80.7	79.5	1188
1730135700	79.7	1.7	2.18	78.5	80	78.1	781
1729872900	78	-1.2	-1.52	77.8	79.1	77.3	1747
1729786500	79.2	0.2	0.25	79.2	79.6	78.2	1809
1729700100	79	0.7	0.89	78.4	80.1	78.4	9904
1729613700	78.3	0.7	0.90	76.3	78.5	76.3	2414
1729527300	77.6	-1.9	-2.39	78	78	77.6	386
1729268100	79.5	1	1.27	79.2	79.8	79.2	1584
1729181700	78.5	0.8	1.03	77.7	78.6	77.7	686
1729095300	77.7	0.2	0.26	77.7	78.3	77.6	2251
1729008900	77.5	-2.6	-3.25	80.3	80.3	77.5	5207
1728922500	80.1	1.3	1.65	78.2	80.2	77.9	1531
1728663300	78.8	0.7	0.90	78.4	79.1	78.4	529
1728576900	78.1	-2.3	-2.86	80.7	80.7	78	2626
1728490500	80.4	0.2	0.25	81.2	81.2	79.4	3112
1728404100	80.2	-2.7	-3.26	83.3	83.4	80.2	2603
1728317700	82.9	0.7	0.85	82.5	83.4	82.5	1227
1728058500	82.2	-0.3	-0.36	81.8	82.3	80.7	4419
1727972100	82.5	0.25	0.30	81.8	82.7	80.9	14539
1727885700	82.25	0.05	0.06	83.1	83.6	82.25	31720
1727799300	82.2	1.1	1.36	82.3	82.4	82	1190
1727712900	81.1	-0.5	-0.61	82	82.2	80.8	7357
1727453700	81.6	-0.9	-1.09	81.3	82.4	80.95	7921
1727367300	82.5	0.2	0.24	83.3	86.5	82.25	3591
1727280900	82.3	2.1	2.62	80.8	82.9	80.8	3948
1727194500	80.2	0.2	0.25	80.4	81.35	80.2	2964
1727108100	80	0.1	0.13	80	81.4	79.8	3431
1726848900	79.9	0.1	0.13	80.2	80.2	79.6	41
1726762500	79.8	-1.7	-2.09	80.6	81	79.8	1238
1726676100	81.5	-0.6	-0.73	81.6	81.6	81.5	32
1726589700	82.1	-0.3	-0.36	82.5	82.5	81.9	134
1726503300	82.4	3.7	4.70	80.3	83.1	80	1067
1726244100	78.7	-1.3	-1.63	80	80.2	78.7	1116
1726157700	80	0.5	0.63	79.9	80	78.2	8767
1726071300	79.5	2.5	3.25	77.9	80	77.2	6804
1725984900	77	-0.4	-0.52	77.3	78.3	76.6	1636
1725898500	77.4	1.1	1.44	77.1	79	77.1	2109
1725639300	76.3	-0.5	-0.65	76.2	76.6	75.4	5057
1725552900	76.8	1.3	1.72	76.4	77.2	76.4	131
1725466500	75.5	-0.6	-0.79	76	76.3	75.5	2193
1725380100	76.1	-1.9	-2.44	77	78.2	76	2146
1725293700	78	-1.4	-1.76	79.8	79.8	77.8	520
1725034500	79.4	0.1	0.13	79.3	80.5	79	2397
1724948100	79.3	0	0.00	80.6	80.6	79	1917

Karnov Group AB

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관