Johnson And Johnson【JNJD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Johnson And Johnson (JNJD)

145.64

-0.78

(-0.53%)

마감 03 10월 12:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727799300	146.41999	0.94	0.65	146.18	146.41999	146.18	2
1727712900	145.47999	0	0.00	145.47999	145.47999	145.47999	0
1727453700	145.47999	1.06	0.73	144.8	145.47999	144.8	61
1727367300	144.41999	0.4	0.28	144.56	144.56	144.41999	21
1727280900	144.02	-2.82	-1.92	143.84	144.02	143.84	46
1727194500	146.84	-1.06	-0.72	146.68	146.84	146.68	4
1727108100	147.9	0	0.00	147.9	147.9	147.9	0
1726848900	147.9	0	0.00	147.9	147.9	147.9	0
1726762500	147.9	-2.5	-1.66	149.28	149.28	147.9	19
1726676100	150.4	0.32	0.21	150.4	150.4	150.4	1
1726589700	150.08	0.3	0.20	149.9	150.08	149.9	31
1726503300	149.78	1.2	0.81	149.78	149.78	149.78	2
1726244100	148.58	-0.7	-0.47	147.9	148.58	147.9	50
1726157700	149.28	0	0.00	149.28	149.28	149.28	0
1726071300	149.28	-2.48	-1.63	149.97999	149.97999	149.28	89
1725984900	151.76	2.6	1.74	150.9	151.76	150.9	32
1725898500	149.16	0.2	0.13	148.86	149.16	148.86	28
1725639300	148.96	-2.96	-1.95	149.22	149.22	148.74	133
1725552900	151.91999	0	0.00	151.91999	151.91999	151.91999	0
1725466500	151.91999	1.52	1.01	150.94	151.91999	150.91999	110
1725380100	150.4	1	0.67	150.44	150.44	150.4	32
1725293700	149.4	1.32	0.89	149.86	149.86	149.4	8
1725034500	148.08	0	0.00	148.08	148.08	148.08	0
1724948100	148.08	0	0.00	148.08	148.08	148.08	0
1724861700	148.08	2.58	1.77	147.4	148.08	147.4	80
1724775300	145.5	1.1	0.76	146.38	146.38	145.5	5
1724688900	144.4	0	0.00	144.4	144.4	144.4	0
1724429700	144.4	0	0.00	144.4	144.4	144.4	0
1724343300	144.4	0	0.00	144.4	144.4	144.4	0
1724256900	144.4	0.1	0.07	144.4	144.4	144.4	1
1724170500	144.3	0	0.00	144.3	144.3	144.3	0
1724084100	144.3	-0.16	-0.11	144.3	144.41999	144.3	23
1723824900	144.46	0.08	0.06	144.46	144.46	144.46	1
1723738500	144.38	0.82	0.57	144.28	144.38	144.28	53
1723652100	143.56	-0.34	-0.24	143.84	143.84	143.56	83
1723565700	143.9	-2.12	-1.45	146.19999	146.5	143.9	88
1723479300	146.02	-0.92	-0.63	147.38	147.38	145.74	56
1723220100	146.94	0.44	0.30	146.94	146.94	146.94	24
1723133700	146.5	-0.2	-0.14	146.19999	146.5	146.19999	87
1723047300	146.69999	-0.36	-0.24	146.26	146.69999	144.84	148
1722960900	147.06	-1.14	-0.77	147.06	147.06	147.06	25
1722874500	148.19999	-0.08	-0.05	148.36	149.96	146.41999	303
1722615300	148.28	1.96	1.34	148.5	150.9	148.28	137
1722528900	146.32	-0.82	-0.56	146.18	147.02	146.18	79
1722442500	147.13999	0.22	0.15	147.13999	147.13999	147.13999	50
1722356100	146.91999	-0.38	-0.26	146.13999	146.91999	146.13999	108
1722269700	147.3	-0.86	-0.58	147	147.3	147	104
1722010500	148.16	1.82	1.24	148.16	148.16	148.16	40
1721924100	146.34	3.9	2.74	143.78	146.5	143.66	362
1721837700	142.44	2.6	1.86	140.97999	142.44	140.49	80
1721751300	139.84	-2.88	-2.02	141.04	141.04	139.84	60
1721664900	142.72	0	0.00	142.72	142.72	142.72	0
1721405700	142.72	-0.72	-0.50	142.68	142.72	142.26	254
1721319300	143.44	1.08	0.76	143.02	143.44	142.69999	158
1721232900	142.36	4.32	3.13	135.34	143.07	135.34	300
1721146500	138.04	0.5	0.36	137	138.04	137	54
1721060100	137.54	0	0.00	137.54	137.54	137.54	0
1720800900	137.54	-0.36	-0.26	138	138	137.54	34
1720714500	137.9	1.15	0.84	137.69999	137.9	137.36	53
1720628100	136.75	1.31	0.97	136.75	136.75	136.75	3
1720541700	135.44	0.24	0.18	134.86	135.62	134.86	42
1720455300	135.19999	0.58	0.43	135.19999	135.19999	135.19999	1
1720196100	134.62	-0.84	-0.62	134.62	134.62	134.62	5
1720109700	135.46	1.36	1.01	134.8	135.46	134.8	15
1720023300	134.1	-1.98	-1.46	136.1	136.1	133.84	176
1719936900	136.08	-0.9	-0.66	136.06	136.62	136.06	72

Johnson And Johnson

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관