ISS AS【ISSC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

ISS AS (ISSC)

162.00

0.50

(0.31%)

마감 04 3월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741022100	162	0.4	0.25	160.6	163	160.6	41737
1740762900	161.6	-0.4	-0.25	162.1	162.6	160.6	62394
1740676500	162	-0.6	-0.37	162.4	163.19999	161.1	62986
1740590100	162.6	-6.1	-3.62	162.5	165.6	162.1	105324
1740503700	168.7	-2	-1.17	170.8	171.1	167.9	59710
1740417300	170.7	1.2	0.71	169	171.6	169	79735
1740158100	169.5	5.8	3.54	167.3	170.3	164.69999	228931
1740071700	163.69999	18.5	12.74	154.69999	164.4	154.69999	381347
1739985300	145.19999	-1.4	-0.95	147	147.8	145	84576
1739898900	146.6	0.1	0.07	148.19999	148.19999	146.6	184701
1739812500	146.5	-1.3	-0.88	147.4	147.4	145.9	17396
1739553300	147.8	1	0.68	146.8	148.6	146.65	30171
1739466900	146.8	1	0.69	146.9	147.19999	145.8	20118
1739380500	145.8	0.3	0.21	146	147.1	145	47083
1739294100	145.5	2.2	1.54	143.6	145.5	143.5	51430
1739207700	143.3	0.5	0.35	142.8	143.6	142.4	20843
1738948500	142.8	1.1	0.78	142.1	143.5	142.1	32968
1738862100	141.69999	4.3	3.13	138.1	142.19999	137.69999	31958
1738775700	137.4	0.2	0.15	137.6	138.1	136.8	16923
1738689300	137.19999	-1	-0.72	137.5	137.9	135.69999	34211
1738602900	138.19999	2.2	1.62	133.6	138.19999	133	33947
1738343700	136	0.7	0.52	135.3	136.3	134.69999	54381
1738257300	135.3	0.9	0.67	134.69999	135.6	134.69999	21025
1738170900	134.4	-2.1	-1.54	136.69999	136.69999	134	54142
1738084500	136.5	1.3	0.96	134.8	137.3	134.8	25821
1737998100	135.19999	2.2	1.65	132.69999	135.5538	132.69999	23248
1737738900	133	0.4	0.30	133.3	134.4	132	35299
1737652500	132.6	2.6	2.00	130.6	134.1	130.6	34795
1737566100	130	0	0.00	130.6	132.19999	130	32294
1737479700	130	1.5	1.17	128.5	130	127.2	30009
1737393300	128.5	1.9	1.50	126.3	128.6	126.3	19242
1737134100	126.6	2.1	1.69	125.1	126.9	125.1	43060
1737047700	124.5	-4.7	-3.64	125	127.1	124	35381
1736961300	129.19999	0	0.00	130.5	131.3	127.9	165037
1736874900	129.19999	-1.2	-0.92	131	133.3	128.8	80800
1736788500	130.4	1.4	1.09	128.69999	131.5	127.5	62532
1736529300	129	3.2	2.54	126.5	129	126.5	53652
1736442900	125.8	-2.4	-1.87	125.4	126.7	121.1	74663
1736356500	128.19999	-2.1	-1.61	129.9	130.3	127.8	32772
1736270100	130.3	-3.1	-2.32	133.19999	133.19999	128.5	32701
1736183700	133.4	0.2	0.15	133.5	133.6	131.9	12696
1735924500	133.19999	0	0.00	133.1	133.4	132	32901
1735838100	133.19999	1.9	1.45	134.4	134.4	132.9	17021
1735751700	131.3	0	0.00	131.3	131.3	131.3	0
1735665300	131.3	0	0.00	131.3	131.3	131.3	0
1735578900	131.3	-1.1	-0.83	131.69999	132.6	131.3	14079
1735319700	132.4	2.7	2.08	131.6	132.9	130.6	9610
1735233300	129.69999	0	0.00	129.69999	129.69999	129.69999	0
1735146900	129.69999	0	0.00	129.69999	129.69999	129.69999	0
1735060500	129.69999	0	0.00	129.69999	129.69999	129.69999	0
1734974100	129.69999	0.8	0.62	128.4	130.69999	128.4	17836
1734714900	128.9	-1	-0.77	129.5	129.5	127.8	31829
1734628500	129.9	0.2	0.15	128.6	130.4	128.5	21629
1734542100	129.69999	0.2	0.15	131.5	132.3	129.5	26703
1734455700	129.5	1	0.78	127.7	130.1	127.7	32418
1734369300	128.5	-4.2	-3.17	132.69999	132.69999	126.3	29715
1734110100	132.69999	2	1.53	130.9	133.1	130.9	16094
1734023700	130.69999	-0.6	-0.46	131.6	131.8	129.5	16343
1733937300	131.3	0.4	0.31	130.9	131.85	130	28014
1733850900	130.9	-0.2	-0.15	130.9	131.5	130.3	21292
1733764500	131.1	0.6	0.46	131	131.69999	130.6	6658
1733505300	130.5	0.8	0.62	130	130.6	129.9	14936
1733418900	129.69999	1.1	0.86	129.1	130.1	128.69999	17834
1733332500	128.6	0.1	0.08	129.3	129.69999	128.19999	21195

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관