Iren Spa【IREM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Iren Spa (IREM)

2.224

0.014

(0.63%)

마감 19 3월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742318100	2.224	0.01	0.63	2.214	2.228	2.202	77009
1742231700	2.21	0.02	0.82	2.198	2.214	2.19	151587
1741972500	2.192	0.02	0.83	2.168	2.196	2.168	94941
1741886100	2.174	0.02	1.12	2.146	2.176	2.144	52706
1741799700	2.15	0.02	1.03	2.146	2.16	2.13	161035
1741713300	2.128	-0.01	-0.56	2.146	2.156	2.118	114761
1741626900	2.14	0.05	2.39	2.102	2.144	2.098	180865
1741367700	2.09	0.04	2.05	2.064	2.09	2.042	337134
1741281300	2.048	0.03	1.59	2.09	2.148	2.0219999	485271
1741194900	2.016	-0.08	-3.72	2.082	2.084	2.0099999	295995
1741108500	2.094	-0.03	-1.23	2.12	2.145	2.092	224782
1741022100	2.12	0.01	0.57	2.125	2.125	2.098	168966
1740762900	2.108	0	0.09	2.115	2.132	2.108	196006
1740676500	2.106	0.01	0.57	2.102	2.114	2.092	276332
1740590100	2.094	0.01	0.29	2.104	2.11	2.09	108557
1740503700	2.088	0	0.10	2.09	2.106	2.084	86567
1740417300	2.086	0.01	0.48	2.094	2.104	2.082	108469
1740158100	2.076	0.02	0.78	2.072	2.082	2.06	147144
1740071700	2.06	-0	-0.10	2.072	2.096	2.058	186671
1739985300	2.062	-0.01	-0.29	2.078	2.098	2.062	103118
1739898900	2.068	-0.02	-0.77	2.082	2.084	2.062	79706
1739812500	2.084	-0	-0.19	2.088	2.094	2.078	93555
1739553300	2.088	-0.01	-0.29	2.088	2.088	2.07	105222
1739466900	2.094	0.01	0.38	2.096	2.114	2.078	83707
1739380500	2.086	-0.02	-0.95	2.116	2.126	2.086	56983
1739294100	2.106	-0.02	-1.03	2.13	2.136	2.104	143135
1739207700	2.128	0.02	1.04	2.108	2.128	2.108	82556
1738948500	2.106	0.01	0.29	2.112	2.124	2.098	126566
1738862100	2.1	-0.01	-0.66	2.114	2.118	2.088	121170
1738775700	2.114	0.03	1.34	2.084	2.116	2.076	72869
1738689300	2.086	-0.01	-0.29	2.074	2.09	2.074	61423
1738602900	2.092	0	0.10	2.08	2.092	2.072	161300
1738343700	2.09	0.01	0.48	2.084	2.096	2.07	153218
1738257300	2.08	0.01	0.29	2.078	2.086	2.072	67225
1738170900	2.074	0.01	0.58	2.052	2.074	2.05	246844
1738084500	2.062	-0.01	-0.58	2.067	2.082	2.062	222581
1737998100	2.074	0.02	1.17	2.052	2.096	2.052	86167
1737738900	2.05	-0.02	-0.77	2.072	2.073	2.036	96926
1737652500	2.066	0.04	1.77	2.028	2.08	2.024	297031
1737566100	2.0299999	-0.03	-1.55	2.058	2.06	2.0299999	176166
1737479700	2.062	0.03	1.28	2.0379999	2.064	2.0299999	170252
1737393300	2.036	-0.02	-0.78	2.044	2.05	2.0259999	129518
1737134100	2.052	0.06	3.12	2.0179999	2.052	2.0139999	249020
1737047700	1.99	0.06	3.32	1.98	2.0099999	1.954	213422
1736961300	1.926	0.04	1.96	1.904	1.926	1.9	83982
1736874900	1.889	0.01	0.75	1.88	1.898	1.88	75945
1736788500	1.875	-0.01	-0.58	1.888	1.898	1.875	64364
1736529300	1.886	-0.05	-2.48	1.931	1.931	1.885	117691
1736442900	1.934	0.02	1.04	1.909	1.942	1.908	31900
1736356500	1.914	-0.01	-0.73	1.921	1.924	1.899	136560
1736270100	1.928	0.01	0.36	1.92	1.932	1.903	79272
1736183700	1.921	-0.02	-0.88	1.933	1.934	1.9145	128958
1735924500	1.938	-0.01	-0.67	1.948	1.95	1.935	60813
1735838100	1.951	0.03	1.67	1.94	1.957	1.928	28419
1735751700	1.919	0	0.00	1.919	1.919	1.919	0
1735665300	1.919	0	0.00	1.919	1.919	1.919	0
1735578900	1.919	0.01	0.68	1.912	1.924	1.912	39807
1735319700	1.906	0	0.16	1.8925	1.906	1.8925	73883
1735233300	1.903	0	0.00	1.903	1.903	1.903	0
1735146900	1.903	0	0.00	1.903	1.903	1.903	0
1735060500	1.903	0	0.00	1.903	1.903	1.903	0
1734974100	1.903	0.03	1.76	1.87	1.903	1.865	47278
1734714900	1.87	0	0.16	1.855	1.872	1.851	75432
1734628500	1.867	-0.01	-0.69	1.858	1.879	1.858	70356

Amphenol Technologies

IN XTK MSCI EMUCLITREO

First Trust Vest US Equi...

Royal Bank of Canada Aut...

Series 2019 1 Reds

Liberty Funding Pty Ltd ...

Citigroup Global Markets...

BNP Paribas Issuance

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관