Interoil Exploration & Production【IOXO】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Interoil Exploration & Production (IOXO)

1.95

0.00

(0.00%)

마감 06 4월 12:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743750000	1.95	0	0.00	1.95	1.95	1.95	0
1743663600	1.95	0	0.00	1.95	1.95	1.95	0
1743577200	1.95	0	0.00	1.95	1.95	1.95	0
1743490800	1.95	0	0.00	1.95	1.95	1.95	0
1743404400	1.95	0	0.00	1.95	1.95	1.95	0
1743145200	1.95	0	0.00	1.95	1.95	1.95	0
1743058800	1.95	0	0.00	1.95	1.95	1.95	0
1742972400	1.95	0	0.00	1.95	1.95	1.95	0
1742886000	1.95	0	0.00	1.95	1.95	1.95	0
1742799600	1.95	0	0.00	1.95	1.95	1.95	0
1742540400	1.95	0	0.00	1.95	1.95	1.95	0
1742454000	1.95	0	0.00	1.95	1.95	1.95	0
1742367600	1.95	0	0.00	1.95	1.95	1.95	0
1742281200	1.95	0	0.00	1.95	1.95	1.95	0
1742194800	1.95	0	0.00	1.95	1.95	1.95	0
1741935600	1.95	0	0.00	1.95	1.95	1.95	0
1741849200	1.95	0	0.00	1.95	1.95	1.95	0
1741762800	1.95	0	0.00	1.95	1.95	1.95	0
1741676400	1.95	0	0.00	1.95	1.95	1.95	0
1741590000	1.95	0	0.00	1.95	1.95	1.95	0
1741330800	1.95	0	0.00	1.95	1.95	1.95	0
1741244400	1.95	0	0.00	1.95	1.95	1.95	0
1741158000	1.95	0	0.00	1.95	1.95	1.95	0
1741071600	1.95	0	0.00	1.95	1.95	1.95	0
1740985200	1.95	0	0.00	1.95	1.95	1.95	0
1740726000	1.95	0	0.00	1.95	1.95	1.95	0
1740639600	1.95	0	0.00	1.95	1.95	1.95	0
1740553200	1.95	0	0.00	1.95	1.95	1.95	0
1740466800	1.95	0	0.00	1.95	1.95	1.95	0
1740380400	1.95	0	0.00	1.95	1.95	1.95	0
1740121200	1.95	0	0.00	1.95	1.95	1.95	0
1740034800	1.95	0	0.00	1.95	1.95	1.95	0
1739948400	1.95	0	0.00	1.95	1.95	1.95	0
1739862000	1.95	0	0.00	1.95	1.95	1.95	0
1739775600	1.95	0	0.00	1.95	1.95	1.95	0
1739516400	1.95	0	0.00	1.95	1.95	1.95	0
1739430000	1.95	0	0.00	1.95	1.95	1.95	0
1739343600	1.95	0	0.00	1.95	1.95	1.95	0
1739257200	1.95	0	0.00	1.95	1.95	1.95	0
1739170800	1.95	0	0.00	1.95	1.95	1.95	0
1738911600	1.95	0	0.00	1.95	1.95	1.95	0
1738825200	1.95	0	0.00	1.95	1.95	1.95	0
1738738800	1.95	0	0.00	1.95	1.95	1.95	0
1738652400	1.95	0	0.00	1.95	1.95	1.95	0
1738566000	1.95	0	0.00	1.95	1.95	1.95	0
1738306800	1.95	0	0.00	1.95	1.95	1.95	0
1738220400	1.95	0	0.00	1.95	1.95	1.95	0
1738134000	1.95	0	0.00	1.95	1.95	1.95	0
1738047600	1.95	0	0.00	1.95	1.95	1.95	0
1737961200	1.95	0	0.00	1.95	1.95	1.95	0
1737702000	1.95	0	0.00	1.95	1.95	1.95	0
1737615600	1.95	0	0.00	1.95	1.95	1.95	0
1737529200	1.95	0	0.00	1.95	1.95	1.95	0
1737442800	1.95	0	0.00	1.95	1.95	1.95	0
1737356400	1.95	0	0.00	1.95	1.95	1.95	0
1737097200	1.95	0	0.00	1.95	1.95	1.95	0
1737010800	1.95	0	0.00	1.95	1.95	1.95	0
1736924400	1.95	0	0.00	1.95	1.95	1.95	0
1736838000	1.95	0	0.00	1.95	1.95	1.95	0
1736751600	1.95	0	0.00	1.95	1.95	1.95	0
1736492400	1.95	0	0.00	1.95	1.95	1.95	0
1736406000	1.95	0	0.00	1.95	1.95	1.95	0
1736319600	1.95	0	0.00	1.95	1.95	1.95	0
1736233200	1.95	0	0.00	1.95	1.95	1.95	0
1736146800	1.95	0	0.00	1.95	1.95	1.95	0

Interoil Exploration & P...

Jaguar Financial

Alpha Star Acquisition (PK)

Granite Mas.a3a

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관