Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741022100 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1740762900 | 3.25 | -0.08 | -2.26 | 3.305 | 3.305 | 3.25 | 1504 |
| 1740676500 | 3.325 | -0.01 | -0.30 | 3.37 | 3.465 | 3.325 | 8272 |
| 1740590100 | 3.335 | -0.01 | -0.15 | 3.34 | 3.41 | 3.335 | 4426 |
| 1740503700 | 3.34 | -0.05 | -1.33 | 3.34 | 3.355 | 3.34 | 623 |
| 1740417300 | 3.385 | 0.1 | 3.04 | 3.39 | 3.415 | 3.36 | 1909 |
| 1740158100 | 3.285 | -0.03 | -0.76 | 3.305 | 3.305 | 3.285 | 58 |
| 1740071700 | 3.31 | -0.02 | -0.60 | 3.32 | 3.33 | 3.31 | 826 |
| 1739985300 | 3.33 | -0.04 | -1.19 | 3.385 | 3.385 | 3.33 | 738 |
| 1739898900 | 3.37 | 0.02 | 0.75 | 3.375 | 3.4 | 3.35 | 2953 |
| 1739812500 | 3.345 | 0.01 | 0.30 | 3.105 | 3.355 | 3.105 | 570 |
| 1739553300 | 3.335 | -0.01 | -0.30 | 3.37 | 3.37 | 3.335 | 333 |
| 1739466900 | 3.345 | -0.06 | -1.62 | 3.375 | 3.405 | 3.345 | 908 |
| 1739380500 | 3.4 | 0.05 | 1.49 | 3.32 | 3.4 | 3.32 | 2071 |
| 1739294100 | 3.35 | -0.07 | -2.05 | 3.38 | 3.38 | 3.345 | 351 |
| 1739207700 | 3.42 | 0.16 | 4.75 | 3.42 | 3.42 | 3.355 | 13473 |
| 1738948500 | 3.265 | 0.01 | 0.31 | 3.385 | 3.385 | 3.265 | 4795 |
| 1738862100 | 3.255 | 0.11 | 3.50 | 3.2 | 3.255 | 3.2 | 668 |
| 1738775700 | 3.145 | 0.12 | 3.97 | 3.07 | 3.145 | 3.05 | 709 |
| 1738689300 | 3.025 | 0 | 0.00 | 3.025 | 3.025 | 3.025 | 0 |
| 1738602900 | 3.025 | -0.08 | -2.42 | 3.055 | 3.055 | 3.025 | 334 |
| 1738343700 | 3.1 | 0.03 | 0.98 | 3.065 | 3.1 | 3.065 | 537 |
| 1738257300 | 3.07 | 0 | 0.16 | 3.08 | 3.08 | 3.07 | 638 |
| 1738170900 | 3.065 | -0.05 | -1.45 | 3.085 | 3.085 | 3.065 | 233 |
| 1738084500 | 3.11 | -0.04 | -1.27 | 3.1349999 | 3.165 | 3.08 | 3287 |
| 1737998100 | 3.15 | -0.01 | -0.16 | 3.15 | 3.175 | 3.15 | 650 |
| 1737738900 | 3.1549999 | -0.02 | -0.47 | 3.15 | 3.18 | 3.15 | 1967 |
| 1737652500 | 3.17 | 0.02 | 0.63 | 3.1475 | 3.17 | 3.1475 | 121599 |
| 1737566100 | 3.15 | -0.01 | -0.32 | 3.17 | 3.17 | 3.15 | 1204 |
| 1737479700 | 3.16 | -0.01 | -0.32 | 3.1349999 | 3.16 | 3.1349999 | 717 |
| 1737393300 | 3.17 | 0 | 0.16 | 3.125 | 3.17 | 3.125 | 43549 |
| 1737134100 | 3.165 | 0.02 | 0.48 | 3.16 | 3.165 | 3.1375 | 1507 |
| 1737047700 | 3.15 | 0.01 | 0.32 | 3.14 | 3.15 | 3.14 | 641 |
| 1736961300 | 3.14 | 0.01 | 0.32 | 3.14 | 3.14 | 3.14 | 346 |
| 1736874900 | 3.13 | -0.01 | -0.32 | 3.145 | 3.15 | 3.13 | 10289 |
| 1736788500 | 3.14 | -0.03 | -0.79 | 3.14 | 3.16 | 3.14 | 6022 |
| 1736529300 | 3.165 | 0.04 | 1.12 | 3.14 | 3.165 | 3.14 | 2203 |
| 1736442900 | 3.13 | 0.05 | 1.62 | 3.1 | 3.1349999 | 3.1 | 3733 |
| 1736356500 | 3.08 | 0.03 | 0.98 | 3.08 | 3.08 | 3.0475 | 2212 |
| 1736270100 | 3.05 | 0.05 | 1.67 | 3.0299999 | 3.05 | 3.0299999 | 483 |
| 1736183700 | 3 | -0.05 | -1.64 | 3.045 | 3.045 | 2.99 | 6168 |
| 1735924500 | 3.05 | 0.01 | 0.49 | 3.085 | 3.085 | 3.05 | 4132 |
| 1735838100 | 3.035 | 0.01 | 0.17 | 3.02 | 3.04 | 3.02 | 1530 |
| 1735751700 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1735665300 | 3.0299999 | 0.01 | 0.33 | 3.0299999 | 3.0299999 | 3.0299999 | 177 |
| 1735578900 | 3.02 | -0.03 | -0.98 | 3.04 | 3.04 | 3.02 | 497 |
| 1735319700 | 3.05 | -0.04 | -1.13 | 3.06 | 3.085 | 3.0099999 | 3157 |
| 1735218900 | 3.085 | 0 | 0.00 | 3.085 | 3.085 | 3.085 | 0 |
| 1735132500 | 3.085 | 0 | 0.00 | 3.085 | 3.085 | 3.085 | 0 |
| 1735046100 | 3.085 | 0.03 | 0.98 | 3.08 | 3.085 | 3.065 | 1773 |
| 1734974100 | 3.055 | -0.06 | -1.85 | 3.055 | 3.075 | 3.04 | 65812 |
| 1734714900 | 3.1125 | -0.14 | -4.23 | 3.105 | 3.1125 | 3.105 | 231 |
| 1734628500 | 3.25 | -0.03 | -0.91 | 3.22 | 3.25 | 3.2 | 734 |
| 1734542100 | 3.2799999 | -0.01 | -0.30 | 3.24 | 3.2799999 | 3.23 | 209 |
| 1734455700 | 3.29 | -0.02 | -0.45 | 3.295 | 3.295 | 3.1825 | 8892 |
| 1734369300 | 3.305 | 0.06 | 1.85 | 3.21 | 3.315 | 3.1974999 | 1102158 |
| 1734110100 | 3.245 | -0.08 | -2.41 | 3.2799999 | 3.3 | 3.245 | 494636 |
| 1734023700 | 3.325 | 0.04 | 1.22 | 3.29 | 3.335 | 3.255 | 511802 |
| 1733937300 | 3.285 | -0.05 | -1.35 | 3.275 | 3.29 | 3.255 | 800729 |
| 1733850900 | 3.33 | -0.04 | -1.04 | 3.345 | 3.405 | 3.315 | 4977 |
| 1733764500 | 3.365 | 0.04 | 1.20 | 3.405 | 3.405 | 3.345 | 6743 |
| 1733505300 | 3.325 | 0.13 | 3.91 | 3.245 | 3.325 | 3.245 | 3048 |
| 1733418900 | 3.2 | -0.01 | -0.39 | 3.185 | 3.2 | 3.175 | 3206 |
| 1733332500 | 3.2125 | 0.01 | 0.23 | 3.15 | 3.25 | 3.15 | 4772 |
