Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735838100 | 5.46 | 0.05 | 0.92 | 5.45 | 5.46 | 5.405 | 215845 |
| 1735751700 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1735665300 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1735578900 | 5.41 | 0.01 | 0.19 | 5.405 | 5.42 | 5.3875 | 160475 |
| 1735319700 | 5.4 | 0.03 | 0.56 | 5.355 | 5.4 | 5.315 | 56960 |
| 1735233300 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1735146900 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1735060500 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1734974100 | 5.37 | 0.01 | 0.19 | 5.345 | 5.385 | 5.34 | 139013 |
| 1734714900 | 5.36 | 0.07 | 1.32 | 5.29 | 5.36 | 5.28 | 384770 |
| 1734628500 | 5.29 | -0.09 | -1.67 | 5.36 | 5.36 | 5.2725 | 185340 |
| 1734542100 | 5.38 | -0.05 | -0.83 | 5.415 | 5.415 | 5.375 | 82806 |
| 1734455700 | 5.425 | 0 | 0.09 | 5.39 | 5.445 | 5.3775 | 418552 |
| 1734369300 | 5.42 | -0.01 | -0.09 | 5.41 | 5.425 | 5.375 | 159088 |
| 1734110100 | 5.425 | -0.02 | -0.37 | 5.4349999 | 5.445 | 5.41 | 93757 |
| 1734023700 | 5.445 | -0.03 | -0.46 | 5.465 | 5.485 | 5.445 | 239345 |
| 1733937300 | 5.47 | -0.02 | -0.27 | 5.495 | 5.495 | 5.45 | 141620 |
| 1733850900 | 5.485 | 0.01 | 0.18 | 5.475 | 5.49 | 5.455 | 129917 |
| 1733764500 | 5.475 | -0.08 | -1.35 | 5.54 | 5.54 | 5.475 | 197573 |
| 1733505300 | 5.55 | -0.04 | -0.63 | 5.58 | 5.6 | 5.53 | 125485 |
| 1733418900 | 5.585 | 0.06 | 1.09 | 5.525 | 5.59 | 5.51 | 271549 |
| 1733332500 | 5.525 | 0.06 | 1.10 | 5.4349999 | 5.525 | 5.42 | 264007 |
| 1733246100 | 5.465 | -0.09 | -1.62 | 5.575 | 5.58 | 5.405 | 560696 |
| 1733159700 | 5.555 | -0.12 | -2.11 | 5.655 | 5.655 | 5.5199999 | 328839 |
| 1732900500 | 5.675 | -0.01 | -0.09 | 5.695 | 5.695 | 5.6449999 | 151003 |
| 1732814100 | 5.68 | 0.04 | 0.62 | 5.655 | 5.695 | 5.6449999 | 76816 |
| 1732727700 | 5.6449999 | -0.03 | -0.53 | 5.675 | 5.675 | 5.615 | 162207 |
| 1732641300 | 5.675 | -0.01 | -0.18 | 5.665 | 5.69 | 5.6449999 | 88618 |
| 1732554900 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.73 | 5.675 | 152059 |
| 1732295700 | 5.6849999 | 0.08 | 1.52 | 5.62 | 5.715 | 5.62 | 182573 |
| 1732209300 | 5.6 | 0.06 | 1.17 | 5.545 | 5.6 | 5.54 | 173187 |
| 1732122900 | 5.535 | -0.04 | -0.63 | 5.565 | 5.595 | 5.535 | 115290 |
| 1732036500 | 5.57 | -0.04 | -0.62 | 5.605 | 5.62 | 5.51 | 158254 |
| 1731950100 | 5.605 | 0.01 | 0.18 | 5.595 | 5.615 | 5.5599999 | 139569 |
| 1731690900 | 5.595 | 0.04 | 0.63 | 5.5599999 | 5.62 | 5.55 | 212314 |
| 1731604500 | 5.5599999 | 0.05 | 1.00 | 5.5199999 | 5.5725 | 5.495 | 210736 |
| 1731518100 | 5.505 | 0 | 0.09 | 5.5 | 5.54 | 5.49 | 222085 |
| 1731431700 | 5.5 | -0.08 | -1.35 | 5.51 | 5.535 | 5.5 | 246484 |
| 1731345300 | 5.575 | 0.04 | 0.81 | 5.58 | 5.61 | 5.53 | 158411 |
| 1731086100 | 5.53 | 0.02 | 0.27 | 5.535 | 5.58 | 5.5 | 184708 |
| 1730999700 | 5.515 | -0.05 | -0.81 | 5.585 | 5.585 | 5.51 | 378256 |
| 1730913300 | 5.5599999 | -0.07 | -1.24 | 5.635 | 5.635 | 5.525 | 224128 |
| 1730826900 | 5.63 | 0 | 0.00 | 5.65 | 5.655 | 5.605 | 126424 |
| 1730740500 | 5.63 | -0.03 | -0.44 | 5.71 | 5.71 | 5.63 | 96521 |
| 1730481300 | 5.655 | 0.03 | 0.53 | 5.59 | 5.665 | 5.59 | 103394 |
| 1730394900 | 5.625 | -0.05 | -0.88 | 5.64 | 5.65 | 5.595 | 229396 |
| 1730308500 | 5.675 | -0.04 | -0.61 | 5.72 | 5.7425 | 5.665 | 117881 |
| 1730222100 | 5.71 | -0.08 | -1.30 | 5.805 | 5.8075 | 5.71 | 291728 |
| 1730135700 | 5.785 | 0.05 | 0.87 | 5.74 | 5.795 | 5.735 | 264524 |
| 1729872900 | 5.735 | 0 | 0.09 | 5.755 | 5.7699999 | 5.71 | 193560 |
| 1729786500 | 5.73 | -0.09 | -1.46 | 5.83 | 5.85 | 5.715 | 289477 |
| 1729700100 | 5.815 | 0.02 | 0.35 | 5.725 | 5.8425 | 5.725 | 296839 |
| 1729613700 | 5.795 | -0.08 | -1.36 | 5.87 | 5.87 | 5.765 | 267289 |
| 1729527300 | 5.875 | -0.02 | -0.25 | 5.8949999 | 5.905 | 5.85 | 496239 |
| 1729268100 | 5.89 | 0.11 | 1.90 | 5.78 | 5.89 | 5.7699999 | 219127 |
| 1729181700 | 5.78 | 0 | 0.09 | 5.76 | 5.835 | 5.76 | 312436 |
| 1729095300 | 5.775 | -0.09 | -1.45 | 5.71 | 5.8099999 | 5.71 | 375133 |
| 1729008900 | 5.86 | 0.04 | 0.77 | 5.815 | 5.87 | 5.815 | 195856 |
| 1728922500 | 5.815 | 0.09 | 1.48 | 5.75 | 5.815 | 5.74 | 456359 |
| 1728663300 | 5.73 | 0.09 | 1.51 | 5.66 | 5.745 | 5.66 | 328340 |
| 1728576900 | 5.6449999 | 0.04 | 0.71 | 5.64 | 5.6449999 | 5.58 | 153523 |
| 1728490500 | 5.605 | -0.01 | -0.09 | 5.63 | 5.64 | 5.58 | 299716 |
| 1728404100 | 5.61 | 0.18 | 3.31 | 5.465 | 5.61 | 5.46 | 403914 |
| 1728317700 | 5.43 | 0.03 | 0.56 | 5.5199999 | 5.5199999 | 5.37 | 586663 |
| 1728058500 | 5.4 | 0.04 | 0.65 | 5.38 | 5.4349999 | 5.34 | 510290 |
| 1727972100 | 5.365 | -0.04 | -0.65 | 5.415 | 5.4349999 | 5.355 | 414370 |
