Iberpapel Gestion SA【IBGE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Iberpapel Gestion SA (IBGE)

20.40

0.00

( 0.00% )

업데이트: 17:00:54

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742922900	20.4	0.1	0.49	20.4	20.4	20.4	21
1742836500	20.3	-0.1	-0.49	20.3	20.5	20.3	393
1742577300	20.4	0	0.00	20.4	20.4	20.4	0
1742490900	20.4	0	0.00	20.4	20.4	20.4	0
1742404500	20.4	0.2	0.99	20.3	20.4	20.3	233
1742318100	20.2	-0.8	-3.81	20.6	20.6	20	491
1742231700	21	0.2	0.96	21	21	21	63
1741972500	20.8	0.5	2.46	20.5	20.9	20.5	887
1741886100	20.3	0.45	2.27	20.3	20.3	20.3	112
1741799700	19.85	0.5	2.58	19.85	19.9	19.7	158
1741713300	19.35	-0.4	-2.03	19.4	19.4	19.35	53
1741626900	19.75	0	0.00	19.75	19.75	19.75	0
1741367700	19.75	0.3	1.54	19.35	19.75	19.35	212
1741281300	19.45	0	0.00	19.45	19.45	19.45	0
1741194900	19.45	0.1	0.52	19.95	19.95	19.45	323
1741108500	19.35	0.35	1.84	19.25	19.35	19.25	258
1741022100	19	0	0.00	19	19	19	0
1740762900	19	-0.05	-0.26	19	19	19	100
1740676500	19.05	0.15	0.79	19.1	19.1	18.9	324
1740590100	18.9	0	0.00	18.9	18.9	18.9	0
1740503700	18.9	-0.08	-0.40	18.9	18.9	18.9	260
1740417300	18.975	0	0.00	18.975	18.975	18.975	0
1740158100	18.975	0.08	0.40	18.975	18.975	18.975	40
1740071700	18.9	0	0.00	18.9	18.9	18.9	0
1739985300	18.9	0	0.00	18.9	18.9	18.9	39
1739898900	18.9	0	0.00	19.05	19.05	18.9	168
1739812500	18.9	0	0.00	18.9	18.9	18.9	53
1739553300	18.9	-0.2	-1.05	18.9	18.9	18.9	51
1739466900	19.1	0	0.00	19.1	19.1	19.1	0
1739380500	19.1	0.2	1.06	19.1	19.1	19.1	46
1739294100	18.9	0	0.00	18.9	18.9	18.9	0
1739207700	18.9	0.35	1.89	18.6	18.9	18.6	127
1738948500	18.55	0	0.00	18.55	18.55	18.55	0
1738862100	18.55	0	0.00	18.55	18.55	18.55	0
1738775700	18.55	0.15	0.82	18.55	18.55	18.55	50
1738689300	18.4	0	0.00	18.4	18.4	18.4	0
1738602900	18.4	0	0.00	18.4	18.4	18.4	0
1738343700	18.4	0	0.00	18.4	18.4	18.4	32
1738257300	18.4	-0.15	-0.81	18.55	18.55	18.4	107
1738170900	18.55	0	0.00	18.55	18.55	18.55	0
1738084500	18.55	0.2	1.09	18.55	18.55	18.55	32
1737998100	18.35	-0.25	-1.34	18.35	18.35	18.35	64
1737738900	18.6	0	0.00	18.6	18.6	18.6	58
1737652500	18.6	0	0.00	18.6	18.6	18.6	0
1737566100	18.6	0	0.00	18.6	18.6	18.6	0
1737479700	18.6	0	0.00	18.6	18.6	18.6	0
1737393300	18.6	0	0.00	18.6	18.6	18.6	0
1737134100	18.6	-0.3	-1.59	18.75	18.75	18.55	156
1737047700	18.9	0.1	0.53	18.9	18.9	18.9	65
1736961300	18.8	0	0.00	18.8	18.8	18.8	0
1736874900	18.8	0	0.00	18.8	18.8	18.8	0
1736788500	18.8	0	0.00	18.55	18.8	18.55	111
1736529300	18.8	0.55	3.01	18.8	18.8	18.8	52
1736442900	18.25	0	0.00	18.25	18.25	18.25	0
1736356500	18.25	0	0.00	18.25	18.25	18.25	0
1736270100	18.25	0.18	0.97	18.25	18.25	18.25	34
1736183700	18.075	-0.18	-0.96	18.075	18.075	18.075	37
1735924500	18.25	-0.15	-0.82	18.25	18.25	18.25	76
1735838100	18.4	0.6	3.37	18	18.4	18	351
1735751700	17.8	0	0.00	17.8	17.8	17.8	0
1735665300	17.8	0	0.00	17.95	17.95	17.65	1173
1735578900	17.8	-0.23	-1.25	17.8	17.8	17.8	78
1735319700	18.025	-0.58	-3.09	18.3	18.3	17.9	484
1735200000	18.6	0	0.00	18.6	18.6	18.6	0

Iberpapel Gestion

Jpmorgan Chase Financial...

Bank of Montreal Capped ...

Banco de Sabadell

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관