Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735924500 | 5.44 | -0.3 | -5.23 | 5.54 | 5.55 | 5.44 | 23442 |
| 1735838100 | 5.74 | 0.18 | 3.24 | 5.67 | 5.84 | 5.67 | 21890 |
| 1735751700 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1735665300 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1735578900 | 5.5599999 | -0.04 | -0.71 | 5.57 | 5.63 | 5.55 | 8633 |
| 1735319700 | 5.6 | 0.2 | 3.70 | 5.55 | 5.62 | 5.5199999 | 5318 |
| 1735233300 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1735146900 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1735060500 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1734974100 | 5.4 | 0.13 | 2.47 | 5.38 | 5.44 | 5.35 | 28486 |
| 1734714900 | 5.2699999 | 0.19 | 3.74 | 5.0599999 | 5.2699999 | 5.05 | 23187 |
| 1734628500 | 5.08 | -0.13 | -2.58 | 5.0599999 | 5.16 | 5.0599999 | 15841 |
| 1734542100 | 5.21452 | 0.05 | 1.06 | 5.29 | 5.29 | 5.2 | 11245 |
| 1734455700 | 5.16 | -0.14 | -2.64 | 5.2 | 5.34 | 5.14 | 76292 |
| 1734369300 | 5.3 | -0.31 | -5.53 | 5.48 | 5.48 | 5.25 | 81878 |
| 1734110100 | 5.61 | 0.08 | 1.45 | 5.47 | 5.62 | 5.46 | 13428 |
| 1734023700 | 5.53 | -0.22 | -3.74 | 5.62 | 5.62 | 5.5199999 | 5649 |
| 1733937300 | 5.745 | -0.23 | -3.77 | 5.85 | 5.89 | 5.745 | 40297 |
| 1733850900 | 5.97 | 0.08 | 1.36 | 5.91 | 5.97 | 5.83 | 28148 |
| 1733764500 | 5.89 | -0.11 | -1.83 | 5.85 | 5.9 | 5.79 | 30332 |
| 1733505300 | 6 | 0.36 | 6.38 | 5.87 | 6.08 | 5.87 | 26464 |
| 1733418900 | 5.64 | 0.23 | 4.25 | 5.45 | 5.73 | 5.42 | 25886 |
| 1733332500 | 5.41 | 0.1 | 1.88 | 5.4 | 5.55 | 5.38 | 7708 |
| 1733246100 | 5.3099999 | -0.11 | -2.03 | 5.51 | 5.57 | 5.3 | 26766 |
| 1733159700 | 5.42 | -0.06 | -1.09 | 5.43 | 5.65 | 5.42 | 37236 |
| 1732900500 | 5.48 | 0.1 | 1.76 | 5.28 | 5.48 | 5.28 | 113696 |
| 1732814100 | 5.385 | -0.14 | -2.45 | 5.44 | 5.595 | 5.385 | 66552 |
| 1732727700 | 5.5199999 | 0.34 | 6.56 | 5.45 | 5.54 | 5.32 | 23068 |
| 1732641300 | 5.18 | -0.13 | -2.45 | 5.3099999 | 5.3099999 | 5.14 | 21617 |
| 1732554900 | 5.3099999 | -0.01 | -0.19 | 5.19 | 5.36 | 5.05 | 110948 |
| 1732295700 | 5.32 | 0.28 | 5.56 | 4.975 | 5.33 | 4.975 | 59873 |
| 1732209300 | 5.04 | 0.18 | 3.60 | 4.95 | 5.04 | 4.785 | 56056 |
| 1732122900 | 4.865 | -0.15 | -2.89 | 5.12 | 5.15 | 4.865 | 7844 |
| 1732036500 | 5.01 | -0.49 | -8.91 | 5.25 | 5.25 | 4.9925 | 75905 |
| 1731950100 | 5.5 | -0.03 | -0.45 | 5.76 | 5.8 | 5.42 | 62260 |
| 1731690900 | 5.525 | 0.15 | 2.70 | 5.46 | 5.64 | 5.46 | 34238 |
| 1731604500 | 5.38 | 0.25 | 4.77 | 5.11 | 5.38 | 5.11 | 24552 |
| 1731518100 | 5.135 | -0.27 | -4.91 | 5.32 | 5.36 | 5.12 | 35971 |
| 1731431700 | 5.4 | -0.6 | -10.00 | 5.98 | 5.98 | 5.4 | 53458 |
| 1731345300 | 6 | 0.05 | 0.84 | 6.0199999 | 6.14 | 5.98 | 102456 |
| 1731086100 | 5.95 | 0.04 | 0.76 | 5.71 | 6.0199999 | 5.71 | 97367 |
| 1730999700 | 5.905 | 0.17 | 2.87 | 6.11 | 6.1449999 | 5.905 | 89311 |
| 1730913300 | 5.74 | -0.36 | -5.90 | 5.99 | 6.01 | 5.74 | 15201 |
| 1730826900 | 6.1 | -0.05 | -0.81 | 6.29 | 6.37 | 6.1 | 38709 |
| 1730740500 | 6.15 | -0.28 | -4.35 | 6.5 | 6.5 | 6.15 | 12354 |
| 1730481300 | 6.43 | -0.47 | -6.81 | 6.94 | 6.98 | 6.43 | 91372 |
| 1730394900 | 6.9 | -0.91 | -11.65 | 6.95 | 7.03 | 6.72 | 97695 |
| 1730308500 | 7.81 | 0.23 | 2.97 | 7.59 | 7.81 | 7.565 | 2477 |
| 1730222100 | 7.585 | -0.36 | -4.47 | 7.94 | 7.94 | 7.57 | 5552 |
| 1730135700 | 7.94 | 0.5 | 6.72 | 7.93 | 7.95 | 7.89 | 8470 |
| 1729872900 | 7.44 | -0.03 | -0.40 | 7.39 | 7.51 | 7.33 | 32015 |
| 1729786500 | 7.47 | -0.27 | -3.49 | 7.69 | 7.69 | 7.47 | 813 |
| 1729700100 | 7.74 | 0.25 | 3.27 | 7.33 | 7.74 | 7.33 | 5552 |
| 1729613700 | 7.495 | 0 | 0.07 | 7.42 | 7.495 | 7.23 | 23316 |
| 1729527300 | 7.49 | -0.13 | -1.71 | 7.55 | 7.62 | 7.47 | 9269 |
| 1729268100 | 7.62 | -0.12 | -1.55 | 7.69 | 7.76 | 7.62 | 14280 |
| 1729181700 | 7.74 | 0.15 | 1.98 | 7.79 | 7.8 | 7.72 | 2085 |
| 1729095300 | 7.59 | -0.36 | -4.53 | 7.77 | 7.97 | 7.585 | 15871 |
| 1729008900 | 7.95 | 0.04 | 0.51 | 7.9 | 8.09 | 7.74 | 12937 |
| 1728922500 | 7.91 | 0.16 | 2.06 | 8.03 | 8.155 | 7.85 | 14679 |
| 1728663300 | 7.75 | -0.05 | -0.58 | 7.56 | 8.01 | 7.56 | 20282 |
| 1728576900 | 7.795 | -0.7 | -8.19 | 7.92 | 8.06 | 7.795 | 11194 |
| 1728490500 | 8.49 | -0.27 | -3.08 | 8.64 | 8.7 | 8.49 | 10396 |
| 1728404100 | 8.76 | -0.23 | -2.56 | 8.8 | 8.965 | 8.76 | 5133 |
| 1728317700 | 8.99 | -0.24 | -2.60 | 8.96 | 9.06 | 8.75 | 51950 |
| 1728058500 | 9.23 | -2.37 | -20.43 | 9.8 | 9.8 | 9.0399999 | 56663 |
