Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732209300 | 152.5 | 0.6 | 0.39 | 153.3 | 153.3 | 150.94999 | 13792 |
| 1732122900 | 151.9 | -2.05 | -1.33 | 152.85 | 153.525 | 150.75 | 21501 |
| 1732036500 | 153.94999 | 2.55 | 1.68 | 151.6 | 154.69999 | 150.4 | 21982 |
| 1731950100 | 151.4 | 0.1 | 0.07 | 152.15 | 152.4 | 151 | 13112 |
| 1731690900 | 151.3 | -2.3 | -1.50 | 152.1 | 153.6 | 151.25 | 26646 |
| 1731604500 | 153.6 | -2.9 | -1.85 | 159.55 | 159.55 | 152.44999 | 36589 |
| 1731518100 | 156.5 | -4.35 | -2.70 | 159.05 | 160.1 | 154.9 | 26179 |
| 1731431700 | 160.85 | -1.6 | -0.98 | 161.85 | 164.65 | 159.94999 | 33203 |
| 1731345300 | 162.44999 | 1.35 | 0.84 | 161.69999 | 163.9 | 161.25 | 16757 |
| 1731086100 | 161.1 | 0.65 | 0.41 | 160.85 | 161.6 | 159.69999 | 37378 |
| 1730999700 | 160.44999 | 6.2 | 4.02 | 154.5 | 160.44999 | 154.05 | 32185 |
| 1730913300 | 154.25 | 4.3 | 2.87 | 151.65 | 154.8 | 150.75 | 49040 |
| 1730826900 | 149.94999 | 3.45 | 2.35 | 146.5 | 149.94999 | 146.5 | 12471 |
| 1730740500 | 146.5 | -2.95 | -1.97 | 149.05 | 149.19999 | 146.5 | 12678 |
| 1730481300 | 149.44999 | 1.3 | 0.88 | 148.9 | 150.25 | 148.85 | 6138 |
| 1730394900 | 148.15 | -2.9 | -1.92 | 149.75 | 150 | 147.5 | 25263 |
| 1730308500 | 151.05 | 0.25 | 0.17 | 150.3 | 151.05 | 148.19999 | 14338 |
| 1730222100 | 150.8 | -1.15 | -0.76 | 152.55 | 153.4 | 150.4 | 7355 |
| 1730135700 | 151.94999 | -0.1 | -0.07 | 151.55 | 152.25 | 150.275 | 12488 |
| 1729872900 | 152.05 | -1.1 | -0.72 | 153.15 | 153.35 | 151.9 | 15369 |
| 1729786500 | 153.15 | 1.1 | 0.72 | 152.05 | 154.4 | 152.05 | 13694 |
| 1729700100 | 152.05 | -1.95 | -1.27 | 153.8 | 154.05 | 150.5 | 12146 |
| 1729613700 | 154 | 0.85 | 0.56 | 153.85 | 154.4 | 152.6 | 12844 |
| 1729527300 | 153.15 | -0.35 | -0.23 | 154.1 | 154.3 | 152.6 | 19038 |
| 1729268100 | 153.5 | -0.45 | -0.29 | 153.4 | 154.15 | 152.3 | 12044 |
| 1729181700 | 153.94999 | 1.8 | 1.18 | 152.1 | 155.15 | 152.1 | 7764 |
| 1729095300 | 152.15 | 1.9 | 1.26 | 150.3 | 152.5 | 149.65 | 12115 |
| 1729008900 | 150.25 | 0.25 | 0.17 | 150.44999 | 150.69999 | 149 | 11281 |
| 1728922500 | 150 | 2.8 | 1.90 | 148.4 | 150 | 148.1 | 5908 |
| 1728663300 | 147.19999 | -2.2 | -1.47 | 147.8 | 148.44999 | 144.65 | 21591 |
| 1728576900 | 149.4 | -1.1 | -0.73 | 150.94999 | 153.35 | 148.1 | 37784 |
| 1728490500 | 150.5 | 0.4 | 0.27 | 150 | 150.69999 | 147.85 | 9591 |
| 1728404100 | 150.1 | 2.8 | 1.90 | 149.19999 | 150.3 | 147.69999 | 13606 |
| 1728317700 | 147.3 | 0.25 | 0.17 | 148.94999 | 149.35 | 145.5 | 33706 |
| 1728058500 | 147.05 | 0.35 | 0.24 | 146.4 | 147.69999 | 145.85 | 15741 |
| 1727972100 | 146.69999 | -0.8 | -0.54 | 148.3 | 148.69999 | 146.55 | 15062 |
| 1727885700 | 147.5 | 1.35 | 0.92 | 147.94999 | 150.69999 | 147.25 | 18458 |
| 1727799300 | 146.15 | 3.6 | 2.53 | 142.69999 | 147.55 | 141.975 | 21972 |
| 1727712900 | 142.55 | -2.1 | -1.45 | 144.15 | 144.35 | 140.19999 | 22011 |
| 1727453700 | 144.65 | 0 | 0.00 | 145.8 | 146.3 | 144.35 | 25340 |
| 1727367300 | 144.65 | -3.7 | -2.49 | 148.9 | 148.9 | 144.15 | 23652 |
| 1727280900 | 148.35 | 0.1 | 0.07 | 147.69999 | 148.85 | 147.69999 | 14145 |
| 1727194500 | 148.25 | 2.65 | 1.82 | 147.94999 | 149.44999 | 147.25 | 21671 |
| 1727108100 | 145.6 | -2.2 | -1.49 | 147.925 | 147.925 | 144.025 | 18271 |
| 1726848900 | 147.8 | -0.45 | -0.30 | 149.19999 | 149.4 | 147.69999 | 23973 |
| 1726762500 | 148.25 | 3.35 | 2.31 | 146.44999 | 148.55 | 146.44999 | 26259 |
| 1726676100 | 144.9 | 2.9 | 2.04 | 143.25 | 146 | 143 | 24674 |
| 1726589700 | 142 | -5.65 | -3.83 | 148.65 | 148.75 | 139.19999 | 35266 |
| 1726503300 | 147.65 | -0.35 | -0.24 | 147.05 | 148.75 | 147.05 | 11896 |
| 1726244100 | 148 | 1.6 | 1.09 | 145.44999 | 148.15 | 145.44999 | 8579 |
| 1726157700 | 146.4 | 0.55 | 0.38 | 147.1 | 147.69999 | 144.4 | 7627 |
| 1726071300 | 145.85 | -0.3 | -0.21 | 146.35 | 147.15 | 144.94999 | 9920 |
| 1725984900 | 146.15 | 1.05 | 0.72 | 144.6 | 146.75 | 144 | 10654 |
| 1725898500 | 145.1 | 0.2 | 0.14 | 144.6 | 146.19999 | 143.9 | 8489 |
| 1725639300 | 144.9 | -0.95 | -0.65 | 145.5 | 147.4 | 144.6 | 9452 |
| 1725552900 | 145.85 | -1.1 | -0.75 | 146.05 | 146.44999 | 142.94999 | 21287 |
| 1725466500 | 146.94999 | -0.05 | -0.03 | 144.85 | 147.19999 | 144.8 | 5197 |
| 1725380100 | 147 | -1.4 | -0.94 | 148.6 | 149.8 | 146.3 | 10763 |
| 1725293700 | 148.4 | -3.6 | -2.37 | 151.15 | 151.3 | 147.6 | 13454 |
| 1725034500 | 152 | 0.75 | 0.50 | 153.69999 | 153.69999 | 151.69999 | 14162 |
| 1724948100 | 151.25 | 1.35 | 0.90 | 150 | 151.3 | 149.75 | 8178 |
| 1724861700 | 149.9 | 0.9 | 0.60 | 149.15 | 150.9 | 149 | 9304 |
| 1724775300 | 149 | 0.35 | 0.24 | 148.8 | 149.75 | 148.55 | 8529 |
| 1724688900 | 148.65 | 0.35 | 0.24 | 148.75 | 149.19999 | 148.5 | 5064 |
| 1724429700 | 148.3 | 0 | 0.00 | 148.35 | 148.6 | 147.9 | 7853 |
| 1724343300 | 148.3 | 0.1 | 0.07 | 147.6 | 148.94999 | 147.6 | 8498 |
