Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735233300 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1735146900 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1735060500 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1734974100 | 7.68 | 0.18 | 2.40 | 7.68 | 7.68 | 7.68 | 32 |
| 1734714900 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734628500 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734542100 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734455700 | 7.5 | -0.74 | -8.98 | 7.5 | 7.5 | 7.5 | 304 |
| 1734369300 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1734110100 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1734023700 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1733937300 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1733850900 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1733764500 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1733505300 | 8.24 | -0.88 | -9.65 | 8.24 | 8.24 | 8.24 | 64 |
| 1733418900 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1733332500 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1733246100 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1733159700 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1732900500 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1732814100 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1732727700 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1732641300 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1732554900 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1732295700 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1732209300 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1732122900 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1732036500 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1731950100 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1731690900 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1731604500 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1731518100 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1731431700 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1731345300 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1731086100 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1730999700 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1730913300 | 9.1199999 | -0.23 | -2.46 | 9.1199999 | 9.1199999 | 9.1199999 | 49 |
| 1730826900 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1730740500 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1730481300 | 9.35 | -2.15 | -18.70 | 9.32 | 9.35 | 9.32 | 66 |
| 1730391300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730304900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730218500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730132100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729872900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729786500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729700100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729613700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729527300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729268100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729181700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729095300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729008900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728922500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728663300 | 11.5 | -0.3 | -2.54 | 11.5 | 11.5 | 11.5 | 2 |
| 1728576900 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1728490500 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1728404100 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1728317700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1728058500 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1727972100 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1727885700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1727799300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1727712900 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1727453700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
