Hexagon Composites ASA【HEXO】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Hexagon Composites ASA (HEXO)

42.15

-0.70

(-1.63%)

마감 29 11월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732814100	42.15	-0.75	-1.75	42.5	42.6	41.95	6694
1732727700	42.9	0.1	0.23	42.8	43.4	42.6	8000
1732641300	42.8	-2.3	-5.10	44.1	44.1	42.75	21829
1732554900	45.1	-0.6	-1.31	45.7	45.7	44.9	11159
1732295700	45.7	1.4	3.16	44.85	45.85	44.75	22585
1732209300	44.3	0	0.00	44.4	44.4	43.75	11145
1732122900	44.3	-0.75	-1.66	45	45.95	44.2	23593
1732036500	45.05	0.2	0.45	44.95	45.1	43.85	11364
1731950100	44.85	-0.9	-1.97	45.6	45.6	44.45	13961
1731690900	45.75	-0.65	-1.40	46	46.55	45.75	12156
1731604500	46.4	0.75	1.64	46.4	46.85	46.1	10791
1731518100	45.65	-1.65	-3.49	47.2	47.45	45.3	15441
1731431700	47.3	1.15	2.49	46.2	47.5	46.2	34037
1731345300	46.15	-0.75	-1.60	47.3	47.5	45.4	30006
1731086100	46.9	-1.95	-3.99	47.9	48.45	46.6	20779
1730999700	48.85	7.7	18.71	44.4	48.85	44.4	72233
1730913300	41.15	0.4	0.99	41.1	42.1	40.5	34010
1730826900	40.7468	-0.25	-0.62	40.45	41.7	40.4	22807
1730740500	41	-1.3	-3.07	41.8	42	40.95	16657
1730481300	42.3	-0.55	-1.28	43.15	43.15	42	6320
1730394900	42.85	0.05	0.12	43.55	43.9	42.4	29822
1730308500	42.8	2.2	5.42	41.5	43.25	41	44025
1730222100	40.6	0.2	0.50	41.5	41.6	40.35	22428
1730135700	40.4	1.9	4.94	38.6	40.95	38.6	28511
1729872900	38.5	0	0.00	38.4	38.55	38.15	3942
1729786500	38.5	0.1	0.26	38.35	38.8	38.35	4709
1729700100	38.4	-0.8	-2.04	38.95	39.05	38.4	16701
1729613700	39.2	0.35	0.90	38.55	39.35	38.1	11222
1729527300	38.85	0.2	0.52	38.9	39.4	38.4	18843
1729268100	38.65	-0.65	-1.65	39.15	39.15	38.65	3825
1729181700	39.3	-0.6	-1.50	39.85	40	39.3	19502
1729095300	39.9	0.2	0.50	39.25	39.9	38.85	5284
1729008900	39.7	0.65	1.66	38.9	40.1	38.45	10894
1728922500	39.05	-0.55	-1.39	39.45	39.5	38.95	10620
1728663300	39.6	0.15	0.38	39.55	39.9	39.4	6949
1728576900	39.45	-1.05	-2.59	40.1	40.1	39.3	18959
1728490500	40.5	-0.4	-0.98	40.55	40.7	40.25	11993
1728404100	40.9	-0.2	-0.49	40.85	41.35	40.6	14346
1728317700	41.1	0	0.00	41.1	41.7	40.85	39910
1728058500	41.1	-1.9	-4.42	40.3	41.2	39.05	63925
1727972100	43	-0.3	-0.69	43.45	43.45	42.45	56735
1727885700	43.3	-0.45	-1.03	43.35	44.1	42.7	39089
1727799300	43.75	-1.15	-2.56	44.4	44.575	43.75	20525
1727712900	44.9	1.25	2.86	43.15	44.9	43.15	31317
1727453700	43.65	1.65	3.93	42.15	43.8	42.15	58570
1727367300	42	0.05	0.12	42.2	42.2	41.7	17456
1727280900	41.95	-0.15	-0.36	42.5	42.5	41.25	15220
1727194500	42.1	-1.35	-3.11	43.6	43.6	41.85	35869
1727108100	43.45	-0.25	-0.57	43.7	43.7	42.95	11200
1726848900	43.7	0.25	0.58	43.75	43.85	43.2	24078
1726762500	43.45	0.85	2.00	43.35	44.1	43.15	29901
1726676100	42.6	0.6	1.43	41.45	42.6	41.45	22991
1726589700	42	1.8	4.48	40.45	42.1	40.4	33856
1726503300	40.2	-0.1	-0.25	39.8	40.3	39.725	11980
1726244100	40.3	0.8	2.03	39.7	40.6	39.7	13130
1726157700	39.5	0.4	1.02	40.05	40.475	39.5	34230
1726071300	39.1	-0.9	-2.25	40.05	40.05	39.1	15243
1725984900	40	0.1	0.25	40.25	41.5	39.7	38656
1725898500	39.9	2.4	6.40	37.95	39.9	37.95	41615
1725639300	37.5	-0.65	-1.70	37.7	37.95	37.05	19815
1725552900	38.15	0.35	0.93	37.2	38.35	37.2	32212
1725466500	37.8	-0.45	-1.18	36.75	38.25	36.75	29331
1725380100	38.25	-1.95	-4.85	40.45	40.5	38.25	22992
1725293700	40.2	-0.35	-0.86	40	41.075	39.9	23976
1725034500	40.55	1.8	4.65	38.75	40.7	38.75	22513
1724948100	38.75	0.25	0.65	38.35	38.95	37.95	34337

Hexagon Composites ASA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관