Havsfrun Invest【HAVBS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Havsfrun Invest (HAVBS)

16.85

0.00

(0.00%)

마감 13 3월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741799700	16.85	0	0.00	16.85	16.85	16.85	0
1741713300	16.85	0	0.00	16.85	16.85	16.85	0
1741626900	16.85	0	0.00	16.85	16.85	16.85	0
1741367700	16.85	0	0.00	16.85	16.85	16.85	0
1741281300	16.85	0	0.00	16.85	16.85	16.85	0
1741194900	16.85	0	0.00	16.85	16.85	16.85	0
1741108500	16.85	0	0.00	16.85	16.85	16.85	0
1741022100	16.85	0	0.00	16.85	16.85	16.85	0
1740762900	16.85	0	0.00	16.85	16.85	16.85	0
1740676500	16.85	0	0.00	16.85	16.85	16.85	0
1740590100	16.85	0	0.00	16.85	16.85	16.85	0
1740503700	16.85	0	0.00	16.85	16.85	16.85	0
1740417300	16.85	0	0.00	16.85	16.85	16.85	0
1740158100	16.85	0	0.00	16.85	16.85	16.85	0
1740071700	16.85	0	0.00	16.85	16.85	16.85	0
1739985300	16.85	0	0.00	16.85	16.85	16.85	0
1739898900	16.85	0	0.00	16.85	16.85	16.85	0
1739812500	16.85	6.55	63.59	16.85	16.85	16.85	33
1739520000	10.3	0	0.00	10.3	10.3	10.3	0
1739433600	10.3	0	0.00	10.3	10.3	10.3	0
1739347200	10.3	0	0.00	10.3	10.3	10.3	0
1739260800	10.3	0	0.00	10.3	10.3	10.3	0
1739174400	10.3	0	0.00	10.3	10.3	10.3	0
1738915200	10.3	0	0.00	10.3	10.3	10.3	0
1738828800	10.3	0	0.00	10.3	10.3	10.3	0
1738742400	10.3	0	0.00	10.3	10.3	10.3	0
1738656000	10.3	0	0.00	10.3	10.3	10.3	0
1738569600	10.3	0	0.00	10.3	10.3	10.3	0
1738310400	10.3	0	0.00	10.3	10.3	10.3	0
1738224000	10.3	0	0.00	10.3	10.3	10.3	0
1738137600	10.3	0	0.00	10.3	10.3	10.3	0
1738051200	10.3	0	0.00	10.3	10.3	10.3	0
1737964800	10.3	0	0.00	10.3	10.3	10.3	0
1737705600	10.3	0	0.00	10.3	10.3	10.3	0
1737619200	10.3	0	0.00	10.3	10.3	10.3	0
1737532800	10.3	0	0.00	10.3	10.3	10.3	0
1737446400	10.3	0	0.00	10.3	10.3	10.3	0
1737360000	10.3	0	0.00	10.3	10.3	10.3	0
1737100800	10.3	0	0.00	10.3	10.3	10.3	0
1737014400	10.3	0	0.00	10.3	10.3	10.3	0
1736928000	10.3	0	0.00	10.3	10.3	10.3	0
1736841600	10.3	0	0.00	10.3	10.3	10.3	0
1736755200	10.3	0	0.00	10.3	10.3	10.3	0
1736496000	10.3	0	0.00	10.3	10.3	10.3	0
1736409600	10.3	0	0.00	10.3	10.3	10.3	0
1736323200	10.3	0	0.00	10.3	10.3	10.3	0
1736236800	10.3	0	0.00	10.3	10.3	10.3	0
1736150400	10.3	0	0.00	10.3	10.3	10.3	0
1735891200	10.3	0	0.00	10.3	10.3	10.3	0
1735804800	10.3	0	0.00	10.3	10.3	10.3	0
1735718400	10.3	0	0.00	10.3	10.3	10.3	0
1735632000	10.3	0	0.00	10.3	10.3	10.3	0
1735545600	10.3	0	0.00	10.3	10.3	10.3	0
1735286400	10.3	0	0.00	10.3	10.3	10.3	0
1735200000	10.3	0	0.00	10.3	10.3	10.3	0
1735113600	10.3	0	0.00	10.3	10.3	10.3	0
1735027200	10.3	0	0.00	10.3	10.3	10.3	0
1734940800	10.3	0	0.00	10.3	10.3	10.3	0
1734681600	10.3	0	0.00	10.3	10.3	10.3	0
1734595200	10.3	0	0.00	10.3	10.3	10.3	0
1734508800	10.3	0	0.00	10.3	10.3	10.3	0
1734422400	10.3	0	0.00	10.3	10.3	10.3	0
1734336000	10.3	0	0.00	10.3	10.3	10.3	0
1734076800	10.3	0	0.00	10.3	10.3	10.3	0

Havsfrun Invest

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관