Hoegh Autoliners ASA【HAUTOO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Hoegh Autoliners ASA (HAUTOO)

88.45

-1.95

(-2.16%)

마감 21 2월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740071700	88.45	-2.45	-2.70	90.4	90.4	88.05	97721
1739985300	90.9	-2.75	-2.94	94.05	94.05	90.05	101240
1739898900	93.65	1.1	1.19	93.05	94.85	92.5	54897
1739812500	92.55	-2.35	-2.48	95	96.95	92.55	78803
1739553300	94.9	-9.8	-9.36	97.4	97.65	92.7	164490
1739466900	104.7	-2.2	-2.06	106	106	103.3	54821
1739380500	106.9	2.1	2.00	105.1	108	104.6	38347
1739294100	104.8	3.2	3.15	101.2	105.4	101.2	54440
1739207700	101.6	-2.7	-2.59	104.6	105.2	100.5	106360
1738948500	104.3	1	0.97	102.6	104.85	102.6	18226
1738862100	103.3	0.6	0.58	103.2	105.9	102.6	47127
1738775700	102.7	-1.8	-1.72	104.8	104.8	102	23940
1738689300	104.5	2.6	2.55	102.2	104.9	101.9	33279
1738602900	101.9	-1.2	-1.16	98.65	102.3	97	64037
1738343700	103.1	-2.2	-2.09	105.1	106.9	102.3	90675
1738257300	105.3	-0.9	-0.85	106.6	108	103.6	54211
1738170900	106.2	0.8	0.76	105.5	108.1	105.3	58873
1738084500	105.4	0.4	0.38	105	106.4	102.8	42220
1737998100	105	0.4	0.38	105.6	106.4	102.5	47554
1737738900	104.6	-1.8	-1.69	106.6	108	104.6	56966
1737652500	106.4	2	1.92	105	106.5	104.6	41615
1737566100	104.4	-0.8	-0.76	104.9	106.2	104.1	50410
1737479700	105.2	1.2	1.15	105.2	106.2	104.5	47497
1737393300	104	-0.6	-0.57	106.2	107.1	104	87051
1737134100	104.6	-4.6	-4.21	111.9	111.9	101.7	184994
1737047700	109.2	1.1	1.02	108.8	109.9	106.7	64187
1736961300	108.1	-1.9	-1.73	110.5	110.8	106.3	80605
1736874900	110	-2.2	-1.96	113.3	113.4	109	60594
1736788500	112.2	-2.3	-2.01	114.9	115.1	111.3	37451
1736529300	114.5	4.5	4.09	110.8	114.7	109.9	58713
1736442900	110	-2.8	-2.48	112.4	112.7	108.5	35765
1736356500	112.8	1	0.89	111.8	113.1	110.8	51072
1736270100	111.8	2.3	2.10	107.9	111.8	107.2	96373
1736183700	109.5	-5.7	-4.95	115.6	115.6	108.2	108523
1735924500	115.2	-3.2	-2.71	119.2	119.9	114.8	81070
1735838100	118.40314	5.2	4.60	115.6	119.7	115.2	51756
1735751700	113.2	0	0.00	113.2	113.2	113.2	0
1735665300	113.2	0	0.00	113.2	113.2	113.2	0
1735578900	113.2	0.2	0.18	113.5	115.6	113	44029
1735319700	113	2.6	2.36	113.6	114.7	112.5	44660
1735233300	110.4	0	0.00	110.4	110.4	110.4	0
1735146900	110.4	0	0.00	110.4	110.4	110.4	0
1735060500	110.4	0	0.00	110.4	110.4	110.4	0
1734974100	110.4	4.7	4.45	107.2	110.9	106.5	41537
1734714900	105.7	1.3	1.25	104.6	106.2	103.8	63758
1734628500	104.4	1.2	1.16	102.4	105.7	102.4	73577
1734542100	103.2	2.4	2.38	101.3	104.5	101	63692
1734455700	100.8	-4.5	-4.27	104.6	105.2	100.4	92486
1734369300	105.3	-3.85	-3.53	108.5	109.5	104	125533
1734110100	109.15	3.85	3.66	106.3	109.8	106.1	56135
1734023700	105.3	-6	-5.39	108.7	110	104.5	97788
1733937300	111.3	-2	-1.77	113.3	113.8	111.1	34164
1733850900	113.3	0.5	0.44	112.8	114.4	110	75342
1733764500	112.8	-15.2	-11.88	115.1	118	112.7	138160
1733505300	128	-1.8	-1.39	132.5	133.3	127.3	130876
1733418900	129.8	-0.5	-0.38	131.1	131.5	127.2	86944
1733332500	130.3	-0.3	-0.23	131.1	133.8	130.19999	38090
1733246100	130.6	4.5	3.57	126.6	130.6	126.6	45454
1733159700	126.1	-2.1	-1.64	128.8	128.8	125.2	110948
1732900500	128.19999	1.1	0.87	127.6	129.1	126.7	39426
1732814100	127.1	3.9	3.17	125.3	127.3	124.2	42100
1732727700	123.2	-6.4	-4.94	126.5	127	121.5	52337
1732641300	129.6	1.5	1.17	129.1	130.3	128.4	30586
1732554900	128.1	-4.1	-3.10	133.6	133.6	127.7	77783
1732295700	132.19999	0.9	0.69	131.4	132.6	129.8	34159
1732209300	131.3	-5	-3.67	134.9	135.4	130.4	70839

Hoegh Autoliners ASA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관