Guillemot Corp【GUIP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Guillemot Corp (GUIP)

6.66

0.00

(0.00%)

마감 30 11월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732900500	6.66	0	0.00	6.66	6.66	6.66	0
1732814100	6.66	0	0.00	6.66	6.66	6.66	0
1732727700	6.66	-0.24	-3.48	6.66	6.66	6.66	29
1732641300	6.9	0.48	7.48	6.86	6.9	6.86	53
1732554900	6.42	-0.04	-0.62	6.42	6.42	6.42	16
1732295700	6.46	0	0.00	6.46	6.46	6.46	0
1732209300	6.46	0	0.00	6.46	6.46	6.46	0
1732122900	6.46	0.06	0.94	6.46	6.46	6.43	88
1732036500	6.4	0	0.00	6.4	6.4	6.4	0
1731950100	6.4	-0.14	-2.14	6.4	6.4	6.4	474
1731690900	6.54	0	0.00	6.54	6.54	6.54	0
1731604500	6.54	-0.16	-2.39	6.5	6.54	6.4	844
1731518100	6.7	0	0.00	6.7	6.7	6.7	0
1731431700	6.7	0	0.00	6.6	6.7	6.6	550
1731345300	6.7	0	0.00	6.7	6.7	6.7	0
1731086100	6.7	0	0.00	6.7	6.7	6.7	0
1730999700	6.7	0	0.00	6.7	6.7	6.7	0
1730913300	6.7	0	0.00	6.76	6.76	6.7	146
1730826900	6.7	-0.18	-2.62	6.74	6.8	6.7	204
1730740500	6.88	0	0.00	6.88	6.88	6.88	0
1730481300	6.88	0.02	0.29	6.78	6.88	6.78	714
1730394900	6.86	0	0.00	6.88	6.88	6.86	337
1730308500	6.86	0	0.00	6.86	6.86	6.86	0
1730222100	6.86	0.16	2.39	6.74	6.86	6.74	544
1730135700	6.7	0.14	2.13	6.7	6.7	6.7	189
1729872900	6.5599999	0.06	0.92	6.5599999	6.5599999	6.5599999	1171
1729786500	6.5	0	0.00	6.5	6.5	6.5	0
1729700100	6.5	0	0.00	6.5	6.5	6.5	0
1729613700	6.5	0	0.00	6.5	6.5	6.5	0
1729527300	6.5	-0.3	-4.41	6.5599999	6.5599999	6.5	262
1729268100	6.8	0	0.00	6.8	6.8	6.8	0
1729181700	6.8	0	0.00	6.8	6.8	6.8	0
1729095300	6.8	0	0.00	6.8	6.8	6.8	0
1729008900	6.8	0.02	0.29	6.8	6.8	6.8	32
1728922500	6.78	-0.12	-1.74	6.78	6.78	6.78	120
1728663300	6.9	-0.04	-0.58	7.02	7.02	6.9	136
1728576900	6.94	-0.04	-0.57	6.88	6.94	6.87	16
1728490500	6.98	0.1	1.45	6.98	6.98	6.96	46
1728404100	6.88	0.64	10.26	6.5199999	6.88	6.5199999	1377
1728317700	6.24	0.22	3.65	6.28	6.3	6.24	439
1728058500	6.0199999	-0.02	-0.33	6.0199999	6.0199999	6.0199999	215
1727972100	6.04	0.26	4.50	6.04	6.04	6.04	150
1727885700	5.78	0.08	1.40	5.72	5.78	5.72	150
1727799300	5.7	-0.22	-3.72	5.7	5.7	5.7	87
1727712900	5.92	-0.02	-0.34	5.92	5.92	5.92	849
1727453700	5.94	0.66	12.50	6	6.16	5.94	871
1727367300	5.28	0	0.00	5.28	5.28	5.28	0
1727280900	5.28	0	0.00	5.28	5.28	5.28	0
1727194500	5.28	0.12	2.33	5.24	5.28	5.24	1531
1727108100	5.16	-0.06	-1.15	5.16	5.16	5.16	7
1726848900	5.22	0	0.00	5.22	5.22	5.22	0
1726762500	5.22	0.04	0.77	5.22	5.22	5.22	14
1726676100	5.18	0.14	2.78	5.18	5.18	5.18	13
1726589700	5.04	0	0.00	5.04	5.04	5.04	0
1726503300	5.04	0.04	0.80	5.04	5.04	5.04	20
1726244100	5	-0.02	-0.40	5	5	5	13
1726157700	5.0199999	0	0.00	5.0199999	5.0199999	5.0199999	0
1726071300	5.0199999	-0.3	-5.64	5.08	5.18	4.96	135
1725984900	5.32	0	0.00	5.32	5.32	5.32	0
1725898500	5.32	0	0.00	5.32	5.32	5.32	0
1725639300	5.32	0	0.00	5.32	5.32	5.32	0
1725552900	5.32	0.02	0.38	5.32	5.32	5.32	21
1725466500	5.3	-0.26	-4.68	5.3	5.3	5.3	67
1725380100	5.5599999	0	0.00	5.5599999	5.5599999	5.5599999	0
1725293700	5.5599999	0	0.00	5.5599999	5.5599999	5.5599999	0
1725034500	5.5599999	0	0.00	5.5599999	5.5599999	5.5599999	66

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관