WisdomTree Commodity Securities Limited【GBSP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

WisdomTree Commodity Securities Limited (GBSP)

228.91

0.00

(0.00%)

마감 05 1월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735924500	228.91	0	0.00	228.91	228.91	228.91	0
1735838100	228.91	0	0.00	228.91	228.91	228.91	0
1735751700	228.91	0	0.00	228.91	228.91	228.91	0
1735665300	228.91	0	0.00	228.91	228.91	228.91	0
1735578900	228.91	0	0.00	228.91	228.91	228.91	0
1735319700	228.91	0	0.00	228.91	228.91	228.91	0
1735233300	228.91	0	0.00	228.91	228.91	228.91	0
1735146900	228.91	0	0.00	228.91	228.91	228.91	0
1735060500	228.91	0	0.00	228.91	228.91	228.91	0
1734974100	228.91	0	0.00	228.91	228.91	228.91	0
1734714900	228.91	-1.1	-0.48	228.91	228.91	228.91	123
1734628500	230.01	0	0.00	230.01	230.01	230.01	0
1734542100	230.01	0	0.00	230.01	230.01	230.01	0
1734455700	230.01	0	0.00	230.01	230.01	230.01	0
1734369300	230.01	0	0.00	230.01	230.01	230.01	0
1734110100	230.01	0	0.00	230.01	230.01	230.01	0
1734023700	230.01	0	0.00	230.01	230.01	230.01	0
1733937300	230.01	0	0.00	230.01	230.01	230.01	0
1733850900	230.01	0	0.00	230.01	230.01	230.01	0
1733764500	230.01	0	0.00	230.01	230.01	230.01	0
1733505300	230.01	0	0.00	230.01	230.01	230.01	0
1733418900	230.01	0	0.00	230.01	230.01	230.01	0
1733332500	230.01	0	0.00	230.01	230.01	230.01	0
1733246100	230.01	0	0.00	230.01	230.01	230.01	0
1733159700	230.01	0	0.00	230.01	230.01	230.01	0
1732900500	230.01	0	0.00	230.01	230.01	230.01	0
1732814100	230.01	0	0.00	230.01	230.01	230.01	0
1732727700	230.01	-4.99	-2.12	230.01	230.01	230.01	30
1732641300	235	0	0.00	235	235	235	0
1732554900	235	0	0.00	235	235	235	0
1732295700	235	13.94	6.31	235	235	235	280
1732209300	221.06	0	0.00	221.06	221.06	221.06	0
1732122900	221.06	0	0.00	221.06	221.06	221.06	0
1732036500	221.06	0	0.00	221.06	221.06	221.06	0
1731950100	221.06	0	0.00	221.06	221.06	221.06	0
1731690900	221.06	0	0.00	221.06	221.06	221.06	0
1731604500	221.06	-0.67	-0.30	221.06	221.06	221.06	1
1731514500	221.73	0	0.00	221.73	221.73	221.73	0
1731428100	221.73	0	0.00	221.73	221.73	221.73	0
1731341700	221.73	0	0.00	221.73	221.73	221.73	0
1731082500	221.73	0	0.00	221.73	221.73	221.73	0
1730996100	221.73	0	0.00	221.73	221.73	221.73	0
1730909700	221.73	0	0.00	221.73	221.73	221.73	0
1730823300	221.73	0	0.00	221.73	221.73	221.73	0
1730736900	221.73	0	0.00	221.73	221.73	221.73	0
1730477700	221.73	0	0.00	221.73	221.73	221.73	0
1730391300	221.73	0	0.00	221.73	221.73	221.73	0
1730304900	221.73	0	0.00	221.73	221.73	221.73	0
1730218500	221.73	0	0.00	221.73	221.73	221.73	0
1730132100	221.73	0	0.00	221.73	221.73	221.73	0
1729872900	221.73	0	0.00	221.73	221.73	221.73	0
1729786500	221.73	0	0.00	221.73	221.73	221.73	0
1729700100	221.73	0	0.00	221.73	221.73	221.73	0
1729613700	221.73	0	0.00	221.73	221.73	221.73	0
1729527300	221.73	0	0.00	221.73	221.73	221.73	0
1729268100	221.73	0	0.00	221.73	221.73	221.73	0
1729181700	221.73	0	0.00	221.73	221.73	221.73	0
1729095300	221.73	0	0.00	221.73	221.73	221.73	0
1729008900	221.73	0	0.00	221.73	221.73	221.73	0
1728922500	221.73	0	0.00	221.73	221.73	221.73	0
1728663300	221.73	0	0.00	221.73	221.73	221.73	0
1728576900	221.73	0	0.00	221.73	221.73	221.73	0
1728490500	221.73	0	0.00	221.73	221.73	221.73	0
1728404100	221.73	0	0.00	221.73	221.73	221.73	0
1728317700	221.73	2.5	1.14	222.75	222.75	221.73	40

WisdomTree Commodity Sec...

HSBC Global Investment F...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관