General De Alquiler De Maquinaria【GAME】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734542100	1.315	0	0.00	1.315	1.315	1.315	0
1734455700	1.315	0	0.00	1.315	1.315	1.315	0
1734369300	1.315	0	0.00	1.315	1.315	1.315	0
1734110100	1.315	0	0.00	1.315	1.315	1.315	0
1734023700	1.315	0	0.00	1.315	1.315	1.315	0
1733937300	1.315	0	0.00	1.315	1.315	1.315	0
1733850900	1.315	0	0.00	1.315	1.315	1.315	0
1733764500	1.315	0	0.00	1.315	1.315	1.315	0
1733505300	1.315	0	0.00	1.315	1.315	1.315	0
1733418900	1.315	0	0.00	1.315	1.315	1.315	0
1733332500	1.315	0	0.00	1.315	1.315	1.315	0
1733246100	1.315	0	0.00	1.315	1.315	1.315	0
1733159700	1.315	0	0.00	1.315	1.315	1.315	0
1732900500	1.315	0	0.00	1.315	1.315	1.315	0
1732814100	1.315	0	0.00	1.315	1.315	1.315	0
1732727700	1.315	0	0.00	1.315	1.315	1.315	0
1732641300	1.315	-0.01	-0.38	1.315	1.315	1.315	4
1732554900	1.32	0	0.00	1.32	1.32	1.32	0
1732295700	1.32	0	0.00	1.32	1.32	1.32	0
1732209300	1.32	0	0.00	1.32	1.32	1.32	0
1732122900	1.32	0	0.00	1.32	1.32	1.32	0
1732036500	1.32	0	0.00	1.32	1.32	1.32	0
1731950100	1.32	0.04	3.13	1.32	1.32	1.32	18
1731690900	1.28	0	0.00	1.28	1.28	1.28	0
1731604500	1.28	0	0.00	1.29	1.29	1.275	12
1731518100	1.28	-0.08	-5.71	1.295	1.295	1.28	12
1731398400	1.3575	0	0.00	1.3575	1.3575	1.3575	0
1731312000	1.3575	0	0.00	1.3575	1.3575	1.3575	0
1731052800	1.3575	0	0.00	1.3575	1.3575	1.3575	0
1730966400	1.3575	0	0.00	1.3575	1.3575	1.3575	0
1730880000	1.3575	0	0.00	1.3575	1.3575	1.3575	0
1730793600	1.3575	0	0.00	1.3575	1.3575	1.3575	0
1730707200	1.3575	0	0.00	1.3575	1.3575	1.3575	0
1730448000	1.3575	0	0.00	1.3575	1.3575	1.3575	0
1730361600	1.3575	0	0.00	1.3575	1.3575	1.3575	0
1730275200	1.3575	0	0.00	1.3575	1.3575	1.3575	0
1730188800	1.3575	0	0.00	1.3575	1.3575	1.3575	0
1730102400	1.3575	0	0.00	1.3575	1.3575	1.3575	0
1729843200	1.3575	0	0.00	1.3575	1.3575	1.3575	0
1729756800	1.3575	0	0.00	1.3575	1.3575	1.3575	0
1729670400	1.3575	0	0.00	1.3575	1.3575	1.3575	0
1729584000	1.3575	0	0.00	1.3575	1.3575	1.3575	0
1729497600	1.3575	0	0.00	1.3575	1.3575	1.3575	0
1729238400	1.3575	0	0.00	1.3575	1.3575	1.3575	0
1729152000	1.3575	0	0.00	1.3575	1.3575	1.3575	0
1729065600	1.3575	0	0.00	1.3575	1.3575	1.3575	0
1728979200	1.3575	0	0.00	1.3575	1.3575	1.3575	0
1728892800	1.3575	0	0.00	1.3575	1.3575	1.3575	0
1728633600	1.3575	0	0.00	1.3575	1.3575	1.3575	0
1728547200	1.3575	0	0.00	1.3575	1.3575	1.3575	0
1728460800	1.3575	0	0.00	1.3575	1.3575	1.3575	0
1728374400	1.3575	0	0.00	1.3575	1.3575	1.3575	0
1728288000	1.3575	0	0.00	1.3575	1.3575	1.3575	0
1728028800	1.3575	0	0.00	1.3575	1.3575	1.3575	0
1727942400	1.3575	0	0.00	1.3575	1.3575	1.3575	0
1727856000	1.3575	0	0.00	1.3575	1.3575	1.3575	0
1727769600	1.3575	0	0.00	1.3575	1.3575	1.3575	0
1727683200	1.3575	0	0.00	1.3575	1.3575	1.3575	0
1727424000	1.3575	0	0.00	1.3575	1.3575	1.3575	0
1727337600	1.3575	0	0.00	1.3575	1.3575	1.3575	0
1727251200	1.3575	0	0.00	1.3575	1.3575	1.3575	0
1727164800	1.3575	0	0.00	1.3575	1.3575	1.3575	0
1727078400	1.3575	0	0.00	1.3575	1.3575	1.3575	0
1726819200	1.3575	0	0.00	1.3575	1.3575	1.3575	0
1726732800	1.3575	0	0.00	1.3575	1.3575	1.3575	0

General De Alquiler De M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관