Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733246100 | 16.5 | 0.13 | 0.79 | 16.434999 | 16.5 | 16.2875 | 119219 |
| 1733159700 | 16.37 | 0.84 | 5.37 | 15.905 | 16.37 | 15.76 | 297236 |
| 1732900500 | 15.535 | -0.05 | -0.29 | 15.535 | 15.595 | 15.44 | 112009 |
| 1732814100 | 15.58 | -0.07 | -0.42 | 15.665 | 15.725 | 15.56 | 15330 |
| 1732727700 | 15.645 | -0.13 | -0.82 | 15.635 | 15.745 | 15.615 | 28204 |
| 1732641300 | 15.775 | -0.07 | -0.41 | 15.825 | 15.925 | 15.775 | 49313 |
| 1732554900 | 15.84 | -0.06 | -0.38 | 15.92 | 15.995 | 15.8025 | 105228 |
| 1732295700 | 15.9 | 0.21 | 1.34 | 15.87 | 16 | 15.685 | 133727 |
| 1732209300 | 15.69 | 0.08 | 0.54 | 15.725 | 15.76 | 15.59 | 77253 |
| 1732122900 | 15.605 | -0.04 | -0.22 | 15.685 | 15.76 | 15.6 | 33040 |
| 1732036500 | 15.64 | -0.11 | -0.70 | 15.74 | 15.78 | 15.585 | 49963 |
| 1731950100 | 15.75 | 0.06 | 0.41 | 15.725 | 15.8475 | 15.64 | 89837 |
| 1731690900 | 15.685 | 0.23 | 1.46 | 15.39 | 15.78 | 15.36 | 84452 |
| 1731604500 | 15.46 | 0.17 | 1.08 | 15.32 | 15.65 | 15.315 | 96956 |
| 1731518100 | 15.295 | -0.2 | -1.29 | 15.47 | 15.665 | 15.295 | 107736 |
| 1731431700 | 15.495 | -0.23 | -1.46 | 15.685 | 15.8 | 15.45 | 81133 |
| 1731345300 | 15.725 | -0.06 | -0.38 | 15.965 | 15.985 | 15.725 | 71554 |
| 1731086100 | 15.785 | -0.16 | -1.00 | 15.95 | 16.055 | 15.71 | 79849 |
| 1730999700 | 15.945 | 0.02 | 0.13 | 15.88 | 16.079999 | 15.765 | 89203 |
| 1730913300 | 15.925 | -0.26 | -1.61 | 16.07 | 16.16 | 15.745 | 48270 |
| 1730826900 | 16.184999 | 0.08 | 0.50 | 16 | 16.26 | 15.9975 | 50321 |
| 1730740500 | 16.105 | 0.17 | 1.04 | 15.97 | 16.19 | 15.93 | 66782 |
| 1730481300 | 15.94 | 0.27 | 1.72 | 15.8325 | 16.024999 | 15.8 | 66280 |
| 1730394900 | 15.67 | -0.33 | -2.06 | 16.02 | 16.02 | 15.625 | 144910 |
| 1730308500 | 16 | 0.04 | 0.28 | 15.83 | 16.094999 | 15.83 | 125430 |
| 1730222100 | 15.955 | 0.15 | 0.92 | 15.915 | 16.18 | 15.84 | 136104 |
| 1730135700 | 15.81 | -0.8 | -4.79 | 16.515 | 16.559999 | 15.495 | 389047 |
| 1729872900 | 16.605 | 0.15 | 0.88 | 16.45 | 16.629999 | 16.415 | 75314 |
| 1729786500 | 16.46 | -0.07 | -0.42 | 16.6 | 16.735 | 16.415 | 58462 |
| 1729700100 | 16.53 | -0.19 | -1.11 | 16.635 | 16.68 | 16.51 | 33773 |
| 1729613700 | 16.715 | -0.05 | -0.30 | 16.78 | 16.78 | 16.6 | 94213 |
| 1729527300 | 16.765 | 0.22 | 1.33 | 16.66 | 16.825 | 16.66 | 64431 |
| 1729268100 | 16.545 | -0.28 | -1.66 | 16.855 | 16.99 | 16.545 | 88520 |
| 1729181700 | 16.825 | -0.04 | -0.24 | 16.795 | 17.01 | 16.785 | 48597 |
| 1729095300 | 16.865 | 0.08 | 0.51 | 16.9 | 16.985 | 16.795 | 44287 |
| 1729008900 | 16.78 | -0.43 | -2.47 | 17.085 | 17.085 | 16.579999 | 128720 |
| 1728922500 | 17.205 | 0.1 | 0.58 | 17.14 | 17.35 | 17.095 | 99262 |
| 1728663300 | 17.105 | 0.21 | 1.21 | 16.935 | 17.135 | 16.9025 | 56910 |
| 1728576900 | 16.9 | 0.17 | 1.05 | 16.719999 | 17.01 | 16.719999 | 116225 |
| 1728490500 | 16.725 | 0.02 | 0.12 | 16.735 | 16.82 | 16.649999 | 94372 |
| 1728404100 | 16.704999 | -0.49 | -2.82 | 17.06 | 17.07 | 16.704999 | 132068 |
| 1728317700 | 17.19 | 0.04 | 0.23 | 17.125 | 17.22 | 17.09 | 77333 |
| 1728058500 | 17.15 | 0.11 | 0.68 | 17.22 | 17.355 | 17.15 | 102113 |
| 1727972100 | 17.035 | 0.07 | 0.41 | 17.05 | 17.07 | 16.865 | 150735 |
| 1727885700 | 16.965 | 0.04 | 0.21 | 17.15 | 17.34 | 16.965 | 142310 |
| 1727799300 | 16.93 | 0.13 | 0.77 | 16.76 | 17.035 | 16.625 | 162480 |
| 1727712900 | 16.8 | 0.25 | 1.51 | 16.745 | 16.8 | 16.5 | 122004 |
| 1727453700 | 16.55 | 0.32 | 1.94 | 16.335 | 16.565 | 16.305 | 144116 |
| 1727367300 | 16.235 | -0.88 | -5.11 | 16.719999 | 16.719999 | 16.195 | 299817 |
| 1727280900 | 17.11 | 0.04 | 0.20 | 16.99 | 17.23 | 16.99 | 201194 |
| 1727194500 | 17.075 | -0.04 | -0.23 | 17.16 | 17.26 | 17.045 | 88364 |
| 1727108100 | 17.115 | 0.15 | 0.91 | 17.1 | 17.1875 | 16.985 | 55746 |
| 1726848900 | 16.96 | -0.1 | -0.59 | 16.9225 | 17.01 | 16.88 | 216621 |
| 1726762500 | 17.06 | 0.06 | 0.35 | 17.06 | 17.2 | 16.945 | 163228 |
| 1726676100 | 17 | 0.05 | 0.29 | 16.985 | 17.05 | 16.8975 | 95959 |
| 1726589700 | 16.95 | -0.08 | -0.47 | 17.14 | 17.2 | 16.91 | 78785 |
| 1726503300 | 17.03 | -0.07 | -0.41 | 17.135 | 17.185 | 16.965 | 64008 |
| 1726244100 | 17.1 | -0.07 | -0.41 | 17.24 | 17.28 | 17.1 | 98624 |
| 1726157700 | 17.17 | 0.13 | 0.76 | 17.26 | 17.34 | 17.1 | 64489 |
| 1726071300 | 17.04 | 0.11 | 0.62 | 17.21 | 17.34 | 17.04 | 78831 |
| 1725984900 | 16.935 | -0.4 | -2.28 | 17.265 | 17.355 | 16.935 | 98958 |
| 1725898500 | 17.33 | -0.14 | -0.77 | 17.475 | 17.58 | 17.305 | 126269 |
| 1725639300 | 17.465 | -0.26 | -1.44 | 17.6375 | 17.7 | 17.375 | 105985 |
| 1725552900 | 17.72 | -0.31 | -1.72 | 18 | 18.005 | 17.675 | 158408 |
| 1725466500 | 18.03 | -0.01 | -0.03 | 17.845 | 18.045 | 17.74 | 193794 |
