Fiera Milano【FMM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Fiera Milano (FMM)

5.40

0.00

( 0.00% )

업데이트: 18:21:50

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739466900	5.4	-0.09	-1.64	5.5199999	5.55	5.33	14029
1739380500	5.49	0.07	1.29	5.45	5.51	5.42	9513
1739294100	5.42	0.23	4.43	5.2	5.43	5.2	29941
1739207700	5.19	0.07	1.37	5.2	5.21	5.14	4262
1738948500	5.12	-0.06	-1.16	5.21	5.25	5.12	9907
1738862100	5.18	0.27	5.50	5.11	5.26	5.09	12391
1738775700	4.91	-0.1	-2.00	4.995	4.995	4.8949999	3861
1738689300	5.01	-0.03	-0.60	5.0199999	5.04	4.945	3345
1738602900	5.04	0.07	1.41	4.905	5.0599999	4.9	7460
1738343700	4.97	0.02	0.40	4.94	4.98	4.91	5960
1738257300	4.95	0.13	2.59	4.84	4.975	4.78	7257
1738170900	4.825	0.16	3.32	4.695	4.87	4.695	15836
1738084500	4.67	-0.03	-0.53	4.695	4.73	4.66	8422
1737998100	4.695	0.12	2.51	4.625	4.73	4.6	8642
1737738900	4.58	0.1	2.23	4.455	4.585	4.445	2718
1737652500	4.48	0.1	2.17	4.44	4.505	4.405	4726
1737566100	4.385	-0.04	-0.79	4.3949999	4.425	4.37	3875
1737479700	4.42	0.01	0.34	4.41	4.455	4.3949999	6590
1737393300	4.405	0.03	0.69	4.4349999	4.47	4.405	3408
1737134100	4.375	0.11	2.46	4.2699999	4.38	4.2699999	3472
1737047700	4.2699999	-0.01	-0.23	4.25	4.29	4.23	5039
1736961300	4.28	0.08	1.90	4.1849999	4.29	4.1849999	4782
1736874900	4.2	0.06	1.45	4.13	4.255	4.13	8111
1736788500	4.14	-0.24	-5.37	4.34	4.34	4.125	13120
1736529300	4.375	-0.09	-2.02	4.43	4.5	4.375	2426
1736442900	4.465	0.08	1.71	4.385	4.525	4.385	10885
1736356500	4.39	-0.02	-0.45	4.41	4.41	4.355	2732
1736270100	4.41	-0.07	-1.45	4.47	4.47	4.3949999	5190
1736183700	4.475	0.01	0.22	4.475	4.505	4.43	4319
1735924500	4.465	-0.07	-1.43	4.495	4.525	4.455	3391
1735838100	4.53	0.05	1.12	4.505	4.545	4.49	1768
1735751700	4.48	0	0.00	4.48	4.48	4.48	0
1735665300	4.48	0	0.00	4.48	4.48	4.48	0
1735578900	4.48	0.01	0.22	4.495	4.505	4.45	3621
1735319700	4.47	0.08	1.71	4.45	4.48	4.425	4385
1735233300	4.3949999	0	0.00	4.3949999	4.3949999	4.3949999	0
1735146900	4.3949999	0	0.00	4.3949999	4.3949999	4.3949999	0
1735060500	4.3949999	0	0.00	4.3949999	4.3949999	4.3949999	0
1734974100	4.3949999	-0.11	-2.44	4.4349999	4.475	4.3949999	5201
1734714900	4.505	0.01	0.33	4.385	4.51	4.385	7555
1734628500	4.49	0	0.11	4.44	4.49	4.3949999	5774
1734542100	4.485	0.1	2.28	4.49	4.6224999	4.455	6174
1734455700	4.385	-0.03	-0.74	4.405	4.44	4.355	5626
1734369300	4.4175	0.01	0.23	4.41	4.545	4.34	4744
1734110100	4.4075	0.01	0.17	4.365	4.445	4.365	5695
1734023700	4.4	0.14	3.29	4.3	4.415	4.3	5627
1733937300	4.26	0.06	1.43	4.21	4.33	4.205	5948
1733850900	4.2	0.16	3.83	4.045	4.22	4.045	5798
1733764500	4.045	0.01	0.37	4.03	4.055	4.03	2750
1733505300	4.03	-0.05	-1.29	4.065	4.0775	4.03	2556
1733418900	4.0824999	0.16	4.15	3.99	4.0824999	3.99	1642
1733332500	3.92	-0.02	-0.38	3.935	3.96	3.92	1817
1733246100	3.935	0.04	1.03	3.92	3.94	3.92	2649
1733159700	3.895	-0.07	-1.77	3.94	3.945	3.885	2259
1732900500	3.965	-0.04	-0.88	4.025	4.025	3.94	394
1732814100	4	0.02	0.38	3.97	4.03	3.97	3386
1732727700	3.985	-0.02	-0.38	3.945	3.995	3.94	1926
1732641300	4	-0.02	-0.37	3.98	4.045	3.975	2614
1732554900	4.015	-0.03	-0.62	4.05	4.05	3.995	1257
1732295700	4.04	-0	-0.06	4.045	4.075	4.005	6057
1732209300	4.0425	-0.04	-1.04	4.085	4.0925	4	4730
1732122900	4.085	-0.03	-0.61	4.04	4.085	4.03	3377
1732036500	4.11	-0.07	-1.67	4.155	4.155	4.045	5455
1731950100	4.18	-0.03	-0.59	4.24	4.24	4.165	3161
1731690900	4.205	0.09	2.19	4.11	4.22	4.085	8262
1731604500	4.115	0.19	4.71	3.8	4.2575	3.8	7985

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관