Fluxys Belgium SA【FLUXB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Fluxys Belgium SA (FLUXB)

17.10

0.00

(0.00%)

마감 22 2월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740071700	17.1	-0.15	-0.87	17.1	17.1	17.1	18
1739985300	17.25	-0.5	-2.82	17.2	17.25	17.2	1122
1739898900	17.75	0.25	1.43	17.5	17.75	17.5	142
1739812500	17.5	0.7	4.17	17	17.5	17	653
1739553300	16.8	-0.5	-2.89	17.1	17.35	16.8	863
1739466900	17.3	-0.1	-0.57	17.35	17.4	17.05	396
1739380500	17.4	0.15	0.87	17.35	17.4	17.35	69
1739294100	17.25	0	0.00	17.2	17.4	17.2	208
1739207700	17.25	-0.03	-0.14	17.35	17.35	17.25	147
1738948500	17.275	0.02	0.14	17.15	17.275	17.1	159
1738862100	17.25	0.35	2.07	16.8	17.25	16.8	634
1738775700	16.9	-0.23	-1.31	17.5	17.5	16.9	71
1738689300	17.125	-0.18	-1.01	17.05	17.2	17	511
1738602900	17.3	0.05	0.29	17.1	17.3	17.1	44
1738343700	17.25	0.07	0.44	17.1	17.25	17.1	265
1738257300	17.175	0.03	0.15	17.25	17.25	17.175	665
1738170900	17.15	0.15	0.88	17.1	17.15	17.1	28
1738084500	17	-0.13	-0.73	17.1	17.1	17	221
1737998100	17.125	-0.23	-1.30	17.25	17.3	17	646
1737738900	17.35	0.1	0.58	17.15	17.35	17.1	221
1737652500	17.25	-0.3	-1.71	17.35	17.45	17.15	311
1737566100	17.55	0.15	0.86	17.4	17.55	17.4	414
1737479700	17.4	0.32	1.90	17.05	17.4	17.05	577
1737393300	17.075	0.07	0.44	17.2	17.2	17.075	514
1737134100	17	0.15	0.89	16.75	17.1	16.75	373
1737047700	16.85	0.5	3.06	16.8	17.15	16.649999	1807
1736961300	16.35	0.5	3.15	15.65	16.35	15.65	1413
1736874900	15.85	0.65	4.28	15.5	15.85	15.5	500
1736788500	15.2	-0.5	-3.18	15.2	15.2	15.2	346
1736529300	15.7	-0.15	-0.95	15.7	15.7	15.7	1239
1736442900	15.85	0.05	0.32	15.85	15.85	15.85	85
1736356500	15.8	0.1	0.64	15.8	15.8	15.8	2
1736270100	15.7	0.1	0.64	15.45	15.7	15.25	796
1736183700	15.6	0.05	0.32	15.7	15.7	15.6	263
1735924500	15.55	-0.15	-0.96	15.45	15.6	15.35	575
1735838100	15.7	0.7	4.67	15.1	15.7	15.05	1808
1735751700	15	0	0.00	15	15	15	0
1735665300	15	0.45	3.09	14.85	15	14.85	201
1735578900	14.55	0	0.00	14.7	14.7	14.55	95
1735319700	14.55	-0.35	-2.35	14.45	14.55	14.25	702
1735218900	14.9	0	0.00	14.9	14.9	14.9	0
1735132500	14.9	0	0.00	14.9	14.9	14.9	0
1735046100	14.9	0.3	2.05	14.9	14.9	14.9	33
1734974100	14.6	-0.53	-3.47	14.65	14.65	14.35	962
1734714900	15.125	0.28	1.85	15.05	15.125	15.05	682
1734628500	14.85	-0.05	-0.34	15.2	15.2	14.85	118
1734542100	14.9	0.6	4.20	14.9	14.9	14.9	29
1734455700	14.3	-0.3	-2.05	14.55	14.55	14.3	183
1734369300	14.6	0.05	0.34	14.65	14.65	14.6	495
1734110100	14.55	-0.85	-5.52	15.5	15.5	14.55	1287
1734023700	15.4	-1.35	-8.06	16.399999	16.45	14.9	2800
1733937300	16.75	-0.05	-0.30	16.6	16.75	16.6	56
1733850900	16.8	0.35	2.13	16.649999	16.8	16.649999	470
1733764500	16.45	-0.25	-1.50	16.649999	16.649999	16.45	273
1733505300	16.7	0.05	0.30	16.75	16.75	16.45	619
1733418900	16.649999	1.45	9.54	15.85	16.8	15.6	2676
1733332500	15.2	0.4	2.70	15.35	15.35	15.05	810
1733246100	14.8	1.2	8.82	13.9	14.8	13.9	1522
1733159700	13.6	-0.6	-4.23	13.75	13.85	13.6	657
1732900500	14.2	0	0.00	14.2	14.2	14.2	0
1732814100	14.2	0.15	1.07	14.2	14.2	14.2	131
1732727700	14.05	-0.2	-1.40	14.05	14.05	14.05	374
1732641300	14.25	-0.25	-1.72	14.1	14.25	14.1	875
1732554900	14.5	1.5	11.54	14.55	14.75	14.2	1123
1732295700	13	0	0.00	13	13	13	0
1732209300	13	-0.3	-2.26	13.1	13.4	13	166

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관