Fingerprint Cards AB【FINGBS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Fingerprint Cards AB (FINGBS)

0.0166

0.0004

( 2.47% )

업데이트: 00:52:04

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739985300	0.0162	-0.00275	-14.51	0.0162	0.0162	0.0162	119385
1739898900	0.01895	0	0.00	0.01895	0.01895	0.01895	0
1739812500	0.01895	0	0.00	0.01895	0.01895	0.01895	0
1739553300	0.01895	0.00465	32.52	0.016	0.02	0.01545	2186920
1739466900	0.0143	0.0007	5.15	0.0141	0.0143	0.0141	312156
1739380500	0.0136	-0.0011	-7.48	0.0137	0.0137	0.0136	16066
1739294100	0.0147	-0.0001	-0.68	0.0149	0.0149	0.0147	187806
1739207700	0.0148	-0.0005	-3.27	0.0152	0.0152	0.0148	272050
1738948500	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1738862100	0.0153	-0.00055	-3.47	0.0152	0.0155	0.0152	3
1738775700	0.01585	-0.00165	-9.43	0.01585	0.01585	0.01585	414592
1738689300	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1738602900	0.0175	-0.0002	-1.13	0.0177	0.0177	0.0175	465003
1738343700	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1738257300	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1738170900	0.0177	-0.0035	-16.51	0.0181	0.01825	0.0177	262
1738084500	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1737998100	0.0212	-0.004	-15.87	0.0228	0.0228	0.0212	337197
1737738900	0.0252	-0.00085	-3.26	0.0277	0.0277	0.0248	503
1737652500	0.02605	-0.00115	-4.23	0.0228	0.02605	0.0228	635220
1737566100	0.0272	0	0.00	0.0272	0.0272	0.0272	0
1737479700	0.0272	0	0.00	0.0272	0.0272	0.0272	0
1737393300	0.0272	-0.0014	-4.90	0.0272	0.0272	0.0272	644
1737134100	0.0286	-0.0085	-22.91	0.0307	0.0307	0.0278	5781052
1737047700	0.0371	-0.0007	-1.85	0.0371	0.0371	0.0371	2
1736961300	0.0378	-0.0022	-5.50	0.0395	0.0404	0.0378	857913
1736874900	0.04	-0.00295	-6.87	0.0443	0.0443	0.04	362515
1736788500	0.04295	-0.00325	-7.03	0.0501	0.054	0.04295	7175926
1736529300	0.0462	0.0035	8.20	0.0438	0.0474	0.0438	3133819
1736442900	0.0427	0.001	2.40	0.0426	0.0448	0.0414	4343495
1736356500	0.0417	-0.0031	-6.92	0.0423	0.0423	0.0400999	881122
1736270100	0.0448	0.0088	24.44	0.0441	0.04825	0.0421	3993759
1736183700	0.036	0	0.00	0.036	0.036	0.036	0
1735924500	0.036	0	0.00	0.036	0.036	0.036	100
1735838100	0.036	0.001	2.86	0.0349	0.0369	0.0349	3199523
1735751700	0.035	0	0.00	0.035	0.035	0.035	0
1735665300	0.035	0	0.00	0.035	0.035	0.035	0
1735578900	0.035	-0.001	-2.78	0.0367	0.037	0.035	1211782
1735319700	0.036	0.00155	4.50	0.0342	0.0369	0.0342	2292589
1735233300	0.03445	0	0.00	0.03445	0.03445	0.03445	0
1735146900	0.03445	0	0.00	0.03445	0.03445	0.03445	0
1735060500	0.03445	0	0.00	0.03445	0.03445	0.03445	0
1734974100	0.03445	0.00105	3.14	0.0331	0.03445	0.0323	998698
1734714900	0.0334	-0.0051	-13.25	0.0374	0.0374	0.0331	4411053
1734628500	0.0385	-0.001	-2.53	0.0414	0.0417999	0.0376	3984667
1734542100	0.0395	-0.0376	-48.77	0.0423	0.0423	0.0391	4981766
1734455700	0.0771	-0.0008	-1.03	0.0769	0.078	0.0761	562572
1734369300	0.0779	-0.0011	-1.39	0.0789	0.0789	0.0762	541935
1734110100	0.079	-0.0017	-2.11	0.0791	0.0794	0.079	618112
1734023700	0.0806999	0.0003999	0.50	0.0794	0.081	0.0794	1801134
1733937300	0.0803	-0.0022	-2.67	0.0803	0.0803	0.0803	61849
1733850900	0.0825	0.0028001	3.51	0.0864	0.0864	0.0811	2218371
1733764500	0.0796999	0.0003999	0.50	0.0808	0.0808	0.0796999	77651
1733505300	0.0793	0.0021	2.72	0.079	0.083	0.0788	861913
1733418900	0.0772	-0.002	-2.53	0.0774	0.0774	0.077	313603
1733332500	0.0792	0.0003	0.38	0.0794	0.0794	0.0792	29713
1733246100	0.0789	-0.0004	-0.50	0.078	0.0789	0.078	27446
1733159700	0.0793	-0.0004	-0.50	0.0781	0.0824	0.0781	2620452
1732900500	0.0796999	0.0024	3.10	0.0775	0.081	0.0775	1108395
1732814100	0.0772999	-0.0005	-0.64	0.078	0.0785	0.0771	87438
1732727700	0.0777999	-0.0012	-1.52	0.0791	0.0791	0.0777999	133045
1732641300	0.079	-0.0031	-3.78	0.0792	0.0792	0.078	588862
1732554900	0.0821	0.0056	7.32	0.0796	0.0834	0.0796	2237278
1732295700	0.0765	0.0001	0.13	0.0771	0.0781	0.0765	315407
1732209300	0.0764	0.0016	2.14	0.0742	0.0771	0.0742	322947
1732122900	0.0748	0.001	1.36	0.0749	0.0772	0.0728	1098739

Fingerprint Cards AB

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관