BlackRock Asset Management Deutschland AG【EXH3D】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

BlackRock Asset Management Deutschland AG (EXH3D)

61.43

0.00

( 0.00% )

업데이트: 01:00:10

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741713300	61.43	0	0.00	61.43	61.43	61.43	0
1741626900	61.43	0	0.00	61.43	61.43	61.43	0
1741367700	61.43	0	0.00	61.43	61.43	61.43	0
1741281300	61.43	0	0.00	61.43	61.43	61.43	0
1741194900	61.43	0	0.00	61.43	61.43	61.43	0
1741108500	61.43	0	0.00	61.43	61.43	61.43	0
1741022100	61.43	0	0.00	61.43	61.43	61.43	0
1740762900	61.43	0	0.00	61.43	61.43	61.43	0
1740676500	61.43	0	0.00	61.43	61.43	61.43	0
1740590100	61.43	0	0.00	61.43	61.43	61.43	0
1740503700	61.43	0	0.00	61.43	61.43	61.43	0
1740417300	61.43	0	0.00	61.43	61.43	61.43	0
1740158100	61.43	0	0.00	61.43	61.43	61.43	0
1740071700	61.43	0	0.00	61.43	61.43	61.43	0
1739985300	61.43	0	0.00	61.43	61.43	61.43	0
1739898900	61.43	0	0.00	61.43	61.43	61.43	0
1739812500	61.43	0	0.00	61.43	61.43	61.43	0
1739553300	61.43	0	0.00	61.43	61.43	61.43	0
1739466900	61.43	0	0.00	61.43	61.43	61.43	0
1739380500	61.43	0	0.00	61.43	61.43	61.43	0
1739294100	61.43	0	0.00	61.43	61.43	61.43	0
1739207700	61.43	0	0.00	61.43	61.43	61.43	0
1738948500	61.43	0	0.00	61.43	61.43	61.43	0
1738862100	61.43	0	0.00	61.43	61.43	61.43	0
1738775700	61.43	0	0.00	61.43	61.43	61.43	0
1738689300	61.43	0	0.00	61.43	61.43	61.43	0
1738602900	61.43	0	0.00	61.43	61.43	61.43	0
1738343700	61.43	0	0.00	61.43	61.43	61.43	0
1738257300	61.43	0	0.00	61.43	61.43	61.43	0
1738170900	61.43	0	0.00	61.43	61.43	61.43	0
1738084500	61.43	0	0.00	61.43	61.43	61.43	0
1737998100	61.43	0	0.00	61.43	61.43	61.43	0
1737738900	61.43	0	0.00	61.43	61.43	61.43	0
1737652500	61.43	-7.94	-11.45	61.43	61.43	61.43	163
1737532800	69.37	0	0.00	69.37	69.37	69.37	0
1737446400	69.37	0	0.00	69.37	69.37	69.37	0
1737360000	69.37	0	0.00	69.37	69.37	69.37	0
1737100800	69.37	0	0.00	69.37	69.37	69.37	0
1737014400	69.37	0	0.00	69.37	69.37	69.37	0
1736928000	69.37	0	0.00	69.37	69.37	69.37	0
1736841600	69.37	0	0.00	69.37	69.37	69.37	0
1736755200	69.37	0	0.00	69.37	69.37	69.37	0
1736496000	69.37	0	0.00	69.37	69.37	69.37	0
1736409600	69.37	0	0.00	69.37	69.37	69.37	0
1736323200	69.37	0	0.00	69.37	69.37	69.37	0
1736236800	69.37	0	0.00	69.37	69.37	69.37	0
1736150400	69.37	0	0.00	69.37	69.37	69.37	0
1735891200	69.37	0	0.00	69.37	69.37	69.37	0
1735804800	69.37	0	0.00	69.37	69.37	69.37	0
1735718400	69.37	0	0.00	69.37	69.37	69.37	0
1735632000	69.37	0	0.00	69.37	69.37	69.37	0
1735545600	69.37	0	0.00	69.37	69.37	69.37	0
1735286400	69.37	0	0.00	69.37	69.37	69.37	0
1735200000	69.37	0	0.00	69.37	69.37	69.37	0
1735113600	69.37	0	0.00	69.37	69.37	69.37	0
1735027200	69.37	0	0.00	69.37	69.37	69.37	0
1734940800	69.37	0	0.00	69.37	69.37	69.37	0
1734681600	69.37	0	0.00	69.37	69.37	69.37	0
1734595200	69.37	0	0.00	69.37	69.37	69.37	0
1734508800	69.37	0	0.00	69.37	69.37	69.37	0
1734422400	69.37	0	0.00	69.37	69.37	69.37	0
1734336000	69.37	0	0.00	69.37	69.37	69.37	0
1734076800	69.37	0	0.00	69.37	69.37	69.37	0
1733990400	69.37	0	0.00	69.37	69.37	69.37	0

BlackRock Asset Manageme...

BNP Paribas Issuance

Vanguard FTSE All-World ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관