Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738343700 | 8.7 | 0.12 | 1.40 | 8.575 | 8.7 | 8.47 | 28434 |
| 1738257300 | 8.58 | 0.46 | 5.67 | 8.2 | 8.58 | 8.14 | 27332 |
| 1738170900 | 8.1199999 | 0.06 | 0.74 | 8.145 | 8.205 | 8.07332 | 34254 |
| 1738084500 | 8.06 | -0.21 | -2.54 | 8.225 | 8.49 | 8.06 | 54612 |
| 1737998100 | 8.27 | 0.11 | 1.29 | 8.075 | 8.315 | 8.0675 | 39326 |
| 1737738900 | 8.1649999 | 0.25 | 3.22 | 7.97 | 8.215 | 7.97 | 29551 |
| 1737652500 | 7.91 | -0.09 | -1.13 | 7.94 | 7.99 | 7.785 | 26116 |
| 1737566100 | 8 | 0.11 | 1.33 | 8.02 | 8.045 | 7.9 | 23531 |
| 1737479700 | 7.895 | -0.04 | -0.44 | 7.9 | 7.96 | 7.89 | 13005 |
| 1737393300 | 7.93 | -0.06 | -0.75 | 8.08 | 8.08 | 7.89 | 39165 |
| 1737134100 | 7.99 | 0.26 | 3.30 | 7.8075 | 8.0399999 | 7.8 | 46442 |
| 1737047700 | 7.735 | -0.22 | -2.77 | 8.02 | 8.02 | 7.7 | 30900 |
| 1736961300 | 7.955 | 0.11 | 1.34 | 7.925 | 8.055 | 7.785 | 59995 |
| 1736874900 | 7.85 | -0.21 | -2.55 | 8.1 | 8.23 | 7.65 | 46263 |
| 1736788500 | 8.055 | -0.37 | -4.33 | 8.5 | 8.5 | 8.045 | 21364 |
| 1736529300 | 8.42 | -0.15 | -1.69 | 8.545 | 8.63 | 8.42 | 34238 |
| 1736442900 | 8.565 | 0.23 | 2.70 | 8.375 | 8.6925 | 8.375 | 16042 |
| 1736356500 | 8.34 | -0.4 | -4.58 | 8.74 | 8.835 | 8.34 | 8792 |
| 1736270100 | 8.74 | 0.21 | 2.40 | 8.59 | 8.885 | 8.56 | 15995 |
| 1736183700 | 8.535 | -0.01 | -0.06 | 8.72 | 8.8 | 8.535 | 7324 |
| 1735924500 | 8.5399999 | 0.21 | 2.52 | 8.275 | 8.5399999 | 8.21 | 13733 |
| 1735838100 | 8.33 | 0.14 | 1.65 | 8.285 | 8.41 | 8.265 | 17625 |
| 1735751700 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1735665300 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1735578900 | 8.195 | -0.34 | -3.98 | 8.255 | 8.4 | 8.075 | 16540 |
| 1735319700 | 8.535 | 0.13 | 1.49 | 8.5399999 | 8.73 | 8.4949999 | 31305 |
| 1735233300 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1735146900 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1735060500 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1734974100 | 8.41 | 0.01 | 0.06 | 8.32 | 8.41 | 8.2449999 | 26555 |
| 1734714900 | 8.405 | 0.09 | 1.08 | 8.26 | 8.405 | 8.09108 | 204973 |
| 1734628500 | 8.315 | -0.19 | -2.18 | 8.175 | 8.4774999 | 8.175 | 54144 |
| 1734542100 | 8.5 | -0.38 | -4.23 | 8.9149999 | 8.9949999 | 8.47 | 15720 |
| 1734455700 | 8.875 | 0.13 | 1.49 | 8.715 | 9.025 | 8.715 | 28510 |
| 1734369300 | 8.7449999 | 0.44 | 5.30 | 8.255 | 8.76 | 8.09 | 33285 |
| 1734110100 | 8.305 | -0.4 | -4.54 | 8.72 | 8.785 | 8.305 | 8732 |
| 1734023700 | 8.7 | 0.05 | 0.64 | 8.825 | 8.94 | 8.6975 | 17685 |
| 1733937300 | 8.645 | -0.17 | -1.87 | 8.93 | 8.9949999 | 8.645 | 32707 |
| 1733850900 | 8.81 | -0.04 | -0.45 | 8.78 | 9.1199999 | 8.75 | 45118 |
| 1733764500 | 8.85 | 0.08 | 0.91 | 8.74 | 8.905 | 8.74 | 43301 |
| 1733505300 | 8.77 | -0.16 | -1.79 | 8.85 | 8.85 | 8.6775 | 21650 |
| 1733418900 | 8.93 | 0.23 | 2.64 | 8.825 | 8.95 | 8.735 | 37691 |
| 1733332500 | 8.7 | 0.11 | 1.34 | 8.56 | 8.755 | 8.53 | 57732 |
| 1733246100 | 8.585 | -0.35 | -3.86 | 8.8699999 | 8.8925 | 8.585 | 40371 |
| 1733159700 | 8.93 | 0.1 | 1.13 | 8.88 | 8.965 | 8.725 | 42323 |
| 1732900500 | 8.83 | -0.22 | -2.43 | 9.1199999 | 9.1199999 | 8.77 | 44881 |
| 1732814100 | 9.05 | -0.03 | -0.28 | 9.195 | 9.2449999 | 9.05 | 28989 |
| 1732727700 | 9.075 | 0.04 | 0.44 | 9.18 | 9.475 | 9.02 | 71308 |
| 1732641300 | 9.035 | -0.3 | -3.16 | 9.13 | 9.13 | 8.835 | 77738 |
| 1732554900 | 9.33 | 0.83 | 9.76 | 8.6199999 | 9.34 | 8.555 | 324306 |
| 1732295700 | 8.5 | -1.57 | -15.59 | 9.955 | 9.955 | 7.975 | 315031 |
| 1732209300 | 10.07 | 0.17 | 1.67 | 9.885 | 10.1 | 9.6375 | 177080 |
| 1732122900 | 9.905 | 0.29 | 2.96 | 9.72 | 10.21 | 9.59 | 102386 |
| 1732036500 | 9.6199999 | -0.88 | -8.38 | 10.33 | 10.33 | 9.235 | 249555 |
| 1731950100 | 10.5 | 0.03 | 0.29 | 10.34 | 10.5 | 10.28 | 111284 |
| 1731690900 | 10.47 | 1.84 | 21.32 | 10.41 | 10.545 | 9.8699999 | 407580 |
| 1731604500 | 8.63 | 0.07 | 0.76 | 8.6 | 8.66 | 8.475 | 32909 |
| 1731518100 | 8.565 | 0.39 | 4.71 | 8.28 | 8.6649999 | 8.205 | 56037 |
| 1731431700 | 8.18 | -0.74 | -8.24 | 8.98 | 9.015 | 8.18 | 41552 |
| 1731345300 | 8.9149999 | 1.28 | 16.76 | 8.155 | 9.68 | 8.155 | 175968 |
| 1731086100 | 7.635 | -0.23 | -2.92 | 8.005 | 8.1199999 | 7.59 | 57605 |
| 1730999700 | 7.865 | 0.67 | 9.24 | 6.98 | 7.995 | 6.975 | 70518 |
| 1730913300 | 7.2 | -1.3 | -15.29 | 7.32 | 7.545 | 6.91 | 143437 |
| 1730826900 | 8.5 | 0.4 | 4.94 | 8.26 | 8.535 | 7.935 | 124883 |
| 1730740500 | 8.1 | 0.96 | 13.37 | 7.255 | 8.18 | 7.22 | 142496 |
| 1730481300 | 7.145 | 0.05 | 0.78 | 7.09 | 7.21 | 7.0025 | 28166 |
