EVS Broadcast Equipment SA【EVSB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

EVS Broadcast Equipment SA (EVSB)

31.05

-0.05

( -0.16% )

업데이트: 17:35:49

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738257300	31.1	0.4	1.30	30.7	31.2	30.7	770
1738170900	30.7	0.3	0.99	30.4	30.75	30.35	2497
1738084500	30.4	0	0.00	30.3	30.6	30.3	2155
1737998100	30.4	-0.05	-0.16	30.5	30.7	30.25	3419
1737738900	30.45	-0.2	-0.65	30.5	30.55	30.3	278
1737652500	30.65	-0.55	-1.76	31.15	31.15	30.65	1626
1737566100	31.2	0.25	0.81	31	31.3	31	1433
1737479700	30.95	0.6	1.98	30.55	30.95	30.4	1732
1737393300	30.35	0.1	0.33	30.3	30.35	30.05	773
1737134100	30.25	-0.15	-0.49	30	30.25	29.85	1139
1737047700	30.4	-0.1	-0.33	30.7	30.7	30.4	466
1736961300	30.5	0.2	0.66	30.3	30.55	30.3	2167
1736874900	30.3	0.05	0.17	30.45	30.5	30.2	1088
1736788500	30.25	-0.48	-1.55	30.6	30.6	30.2	860
1736529300	30.725	-0.33	-1.05	30.9	30.9	30.725	297
1736442900	31.05	0	0.00	30.85	31.15	30.85	718
1736356500	31.05	-0.25	-0.80	31.15	31.275	31	1640
1736270100	31.3	0.5	1.62	31	31.4	30.9	2200
1736183700	30.8	-0.1	-0.32	30.65	30.8	30.35	1596
1735924500	30.9	-0.2	-0.64	31	31.05	30.7	1689
1735838100	31.1	0.15	0.48	31.1	31.35	30.95	3724
1735751700	30.95	0	0.00	30.95	30.95	30.95	0
1735665300	30.95	0	0.00	30.875	31.05	30.875	476
1735578900	30.95	-0.2	-0.64	31	31.25	30.65	5351
1735319700	31.15	0.1	0.32	30.95	31.15	30.9	1629
1735218900	31.05	0	0.00	31.05	31.05	31.05	0
1735132500	31.05	0	0.00	31.05	31.05	31.05	0
1735046100	31.05	-0.2	-0.64	31.1	31.1	31	458
1734974100	31.25	0.4	1.30	30.75	31.25	30.75	1845
1734714900	30.85	-0.25	-0.80	30.9	30.95	30.65	1796
1734628500	31.1	-0.3	-0.96	30.6	31.175	30.6	1279
1734542100	31.4	0.25	0.80	31	31.475	30.95	3364
1734455700	31.15	-0.1	-0.32	31.15	31.25	30.85	3526
1734369300	31.25	0.75	2.46	30.8	31.3	30.7	2112
1734110100	30.5	-0.1	-0.33	30.5	30.6	30.3	1594
1734023700	30.6	0.05	0.16	30.45	30.75	30.45	957
1733937300	30.55	0.7	2.35	29.8	30.55	29.8	2176
1733850900	29.85	0	0.00	29.9	29.9	29.7	440
1733764500	29.85	0.3	1.02	29.4	29.85	29.4	2000
1733505300	29.55	0.5	1.72	29.05	29.6	29.05	1864
1733418900	29.05	0.6	2.11	28.65	29.05	28.55	1325
1733332500	28.45	0.05	0.18	28.45	28.6	28.35	1086
1733246100	28.4	0.22	0.80	28.4	28.75	28.35	1010
1733159700	28.175	-0.3	-1.05	28.3	28.3	28.15	1077
1732900500	28.475	0.08	0.26	28.6	28.6	28.35	1340
1732814100	28.4	-0.25	-0.87	28.65	28.75	28.4	537
1732727700	28.65	-0.8	-2.72	29.5	29.5	28.55	1537
1732641300	29.45	-0.1	-0.34	29.8	30.05	29.35	916
1732554900	29.55	0.8	2.78	29.75	29.8	29.4	1960
1732295700	28.75	0.45	1.59	28.45	28.75	28.45	784
1732209300	28.3	0.4	1.43	27.85	28.3	27.65	1941
1732122900	27.9	-0.4	-1.41	28.2	28.2	27.85	920
1732036500	28.3	-0.38	-1.31	28.3	28.5	28.05	1625
1731950100	28.675	-0.13	-0.43	29.05	29.15	28.5	1076
1731690900	28.8	0.7	2.49	29.2	29.525	28.8	2392
1731604500	28.1	0.05	0.18	28.1	28.275	28.1	298
1731518100	28.05	0.45	1.63	27.75	28.45	27.75	281
1731431700	27.6	-0.4	-1.43	27.75	28.05	27.55	201
1731345300	28	0.68	2.47	28.1	28.1	28	270
1731086100	27.325	-0.13	-0.46	27.4	27.45	27.2	709
1730999700	27.45	0.1	0.37	27.7	27.7	27.45	68
1730913300	27.35	-0.9	-3.19	28	28	27.35	524
1730826900	28.25	0.15	0.53	28.1	28.25	28.1	75
1730740500	28.1	-0.4	-1.40	28.1	28.1	28.1	1
1730481300	28.5	0.2	0.71	28.3	28.5	28.25	127
1730394900	28.3	-0.53	-1.82	28.4	28.4	28.3	99

EVS Broadcast Equipment

DJ Global exUS Utilities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관