CTS Eventim AG & Co KGAA【EVDD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

CTS Eventim AG & Co KGAA (EVDD)

104.30

-1.50

(-1.42%)

마감 09 3월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741367700	104.3	-1.5	-1.42	104.8	105.3	103.9	27267
1741281300	105.8	-0.6	-0.56	106.8	107.2	105	27429
1741194900	106.4	2.4	2.31	104.4	107.9	104.4	22232
1741108500	104	-4.5	-4.15	107.6	107.6	104	16047
1741022100	108.5	2.9	2.75	105.9	108.5	105.6	17453
1740762900	105.6	0.3	0.28	105.8	105.9	104.75	29163
1740676500	105.3	-0.2	-0.19	105.2	106	104.1	24133
1740590100	105.5	0.1	0.09	104.6	106.7	104.6	20705
1740503700	105.4	0	0.00	105.9	107.2	105.2	18093
1740417300	105.4	1.3	1.25	104.7	106.9	104.7	14989
1740158100	104.1	0.6	0.58	105.1	105.1	103.45	19091
1740071700	103.5	-0.3	-0.29	104.8	105.7	103.2	31271
1739985300	103.8	-0.8	-0.76	104.6	107	103.6	48556
1739898900	104.6	4.2	4.18	101.5	106.3	101	27155
1739812500	100.4	1.1	1.11	98.4	100.4	97.8	12551
1739553300	99.3	-0.05	-0.05	99.5	99.5	98.8	18395
1739466900	99.35	0.25	0.25	99.85	99.9	98.9	20356
1739380500	99.1	1.1	1.12	97.6	99.7	97.6	24746
1739294100	98	0.05	0.05	97.85	99	97.75	32100
1739207700	97.95	-0.1	-0.10	98.25	98.4	97	14905
1738948500	98.05	1.1	1.13	96.8	98.3	96.5	15114
1738862100	96.95	-0.45	-0.46	97.15	97.3	95.75	19513
1738775700	97.4	1.3	1.35	95.6	97.4	95.6	12801
1738689300	96.1	0.9	0.95	94.85	97.25	94.55	18254
1738602900	95.2	0.8	0.85	92.05	96.7	92.05	27575
1738343700	94.4	0.2	0.21	94	95	94	17497
1738257300	94.2	3	3.29	91.4	94.2	91.4	17237
1738170900	91.2	0.1	0.11	91.7	92.45	91.05	11746
1738084500	91.1	-0.6	-0.65	91.75	92.6	91.1	7039
1737998100	91.7	0.7	0.77	90.45	91.95	89.525	11588
1737738900	91	0.55	0.61	91	91.25	89.95	12687
1737652500	90.45	1.5	1.69	88.9	90.7	88.5	15810
1737566100	88.95	-1.05	-1.17	90	90.2	88.7	11987
1737479700	90	-1.2	-1.32	91.3	91.55	90	11857
1737393300	91.2	1.05	1.16	90.5	91.2	89.9	6438
1737134100	90.15	0.6	0.67	89.95	90.75	89.15	23213
1737047700	89.55	0.55	0.62	89.55	90.275	88.775	21082
1736961300	89	-1.15	-1.28	89.85	89.85	87.9	12271
1736874900	90.15	3.6	4.16	89.3	92.1	88.8	23538
1736788500	86.55	-0.3	-0.35	86.7	86.75	85.55	13694
1736529300	86.85	0.5	0.58	87.15	89.1	86.6	16008
1736442900	86.35	-0.1	-0.12	86.15	86.85	85.85	6247
1736356500	86.45	1.45	1.71	86.8	87.55	86.05	17679
1736270100	85	0.5	0.59	84.35	85	83.7	11930
1736183700	84.5	0.55	0.66	84.2	84.9	83.2	4979
1735924500	83.95	-1	-1.18	84.95	85.7	83.9	5054
1735838100	84.95	3.3	4.04	82.85	85.25	82.45	7742
1735751700	81.65	0	0.00	81.65	81.65	81.65	0
1735665300	81.65	0	0.00	81.65	81.65	81.65	0
1735578900	81.65	-1	-1.21	82.25	82.3	81.3	5978
1735319700	82.65	0.1	0.12	81.95	83.25	81.8	8113
1735233300	82.55	0	0.00	82.55	82.55	82.55	0
1735146900	82.55	0	0.00	82.55	82.55	82.55	0
1735060500	82.55	0	0.00	82.55	82.55	82.55	0
1734974100	82.55	0.4	0.49	81.65	82.55	81.225	9127
1734714900	82.15	-0.45	-0.54	81.65	82.3	80.55	24213
1734628500	82.6	1.25	1.54	81.05	83.05	80.9	17560
1734542100	81.35	-0.45	-0.55	81.2	82.15	80.9	27166
1734455700	81.8	-0.25	-0.30	82.25	82.55	81.25	18625
1734369300	82.05	-0.7	-0.85	82.65	83.25	82.05	13842
1734110100	82.75	-0.5	-0.60	83.3	83.95	82.75	13446
1734023700	83.25	-0.9	-1.07	84.15	85	83.25	11346
1733937300	84.15	1.25	1.51	82.65	84.4	82.45	12176
1733850900	82.9	-0.1	-0.12	82.4	83.25	82.4	13197
1733764500	83	-4.05	-4.65	86.8	86.8	83	13887

CTS Eventim AG & Co KGAA

Region Nouvelle Aquitain...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관