CTS Eventim AG & Co KGAA【EVDD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

CTS Eventim AG & Co KGAA (EVDD)

81.80

-0.50

(-0.61%)

마감 18 12월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734455700	81.8	-0.25	-0.30	82.25	82.55	81.25	18625
1734369300	82.05	-0.7	-0.85	82.65	83.25	82.05	13842
1734110100	82.75	-0.5	-0.60	83.3	83.95	82.75	13446
1734023700	83.25	-0.9	-1.07	84.15	85	83.25	11346
1733937300	84.15	1.25	1.51	82.65	84.4	82.45	12176
1733850900	82.9	-0.1	-0.12	82.4	83.25	82.4	13197
1733764500	83	-4.05	-4.65	86.8	86.8	83	13887
1733505300	87.05	0.6	0.69	85.85	87.05	85.6	14007
1733418900	86.45	2.25	2.67	85.05	86.9	85	12784
1733332500	84.2	-2.45	-2.83	86.5	86.65	83.75	19625
1733246100	86.65	0.85	0.99	86.5	86.825	84.8	41992
1733159700	85.8	2.25	2.69	83.85	87.15	83.75	34128
1732900500	83.55	0.55	0.66	82.9	83.9	82.8	25249
1732814100	83	1.55	1.90	82.15	83.15	81.8	12751
1732727700	81.45	-0.95	-1.15	82.3	82.4	81.4	29514
1732641300	82.4	1.4	1.73	80.2	82.4	80	9537
1732554900	81	-1.75	-2.11	82.8	83.15	81	21044
1732295700	82.75	0.4	0.49	82.75	84.3	80.7	22462
1732209300	82.35	-7.35	-8.19	84.1	84.1	76.9	35867
1732122900	89.7	-0.9	-0.99	91.05	91.1	89.7	6710
1732036500	90.6	0.55	0.61	90.65	91.15	89.25	13320
1731950100	90.05	-1.55	-1.69	91.55	91.65	89.675	7835
1731690900	91.6	-2.25	-2.40	93.1	93.9	91.6	11964
1731604500	93.85	3.65	4.05	91.55	93.85	91.45	10396
1731518100	90.2	-1.35	-1.47	91.4	91.5	90.2	9796
1731431700	91.55	-0.65	-0.70	91.7	92.3	90.65	11101
1731345300	92.2	4.5	5.13	89.05	92.7	89	8346
1731086100	87.7	1.15	1.33	86.9	89.35	86.85	13221
1730999700	86.55	-7.75	-8.22	94.2	94.9	85.5	16200
1730913300	94.3	-1.8	-1.87	96.9	98.05	94.05	15083
1730826900	96.1	-0.65	-0.67	96.75	97.05	96	12257
1730740500	96.75	-1.15	-1.17	97.95	98.15	96.7	12484
1730481300	97.9	1.45	1.50	96.8	98.05	96.35	8520
1730394900	96.45	-1.45	-1.48	97.15	97.15	96.1	11004
1730308500	97.9	-2.3	-2.30	99.6	100	97.45	15110
1730222100	100.2	0.7	0.70	99.75	100.5	99.35	13049
1730135700	99.5	1.95	2.00	98.1	100.2	98	30805
1729872900	97.55	-0.2	-0.20	97.7	98.05	96.8	2655
1729786500	97.75	-0.85	-0.86	98.35	98.4	97.5	8127
1729700100	98.6	-0.05	-0.05	98.55	99.2	98.4	6750
1729613700	98.65	0.5	0.51	98.1	98.65	97.2	7119
1729527300	98.15	-0.45	-0.46	98.75	99.35	98.15	2047
1729268100	98.6	-1.2	-1.20	99.55	100.2	98.6	5258
1729181700	99.8	1.35	1.37	98.45	99.8	98.25	5947
1729095300	98.45	1.2	1.23	97.075	98.65	97.075	6574
1729008900	97.25	-0.85	-0.87	98.5	98.8	97.25	4816
1728922500	98.1	0.7	0.72	97.7	98.45	97.45	5625
1728663300	97.4	1.1	1.14	97.8	99.3	96.617	8457
1728576900	96.3	0.05	0.05	96.15	96.3	95.5	2538
1728490500	96.25	0.85	0.89	95.95	96.25	94.95	2892
1728404100	95.4	1.5	1.60	93.6	95.4	93.6	5107
1728317700	93.9	1.1	1.19	93.25	94.25	92.75	5020
1728058500	92.8	-0.25	-0.27	92.05	93.1	92.05	2650
1727972100	93.05	-0.4	-0.43	93.15	93.85	92.9	5229
1727885700	93.45	1.05	1.14	92.2	93.45	92.15	5095
1727799300	92.4	-0.95	-1.02	93.9	94.4	92.25	7777
1727712900	93.35	0.9	0.97	92.1	93.8	92	5929
1727453700	92.45	1.1	1.20	91.4	92.45	90.95	3406
1727367300	91.35	1.3	1.44	90.65	91.6	90.4	17110
1727280900	90.05	0.75	0.84	88.85	90.45	88.6	5320
1727194500	89.3	0.25	0.28	89.5	89.5	88.55	14186
1727108100	89.05	1.15	1.31	87.7	89.2	87.6	8411
1726848900	87.9	-0.9	-1.01	89	89	87.375	7836
1726762500	88.8	2.75	3.20	86.3	89.05	86.3	11318
1726676100	86.05	0.4	0.47	85.9	86.4	85.65	13647

CTS Eventim AG & Co KGAA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관