Esso【ESP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737134100	117.6	-0.4	-0.34	119.8	119.8	117	179
1737047700	118	0	0.00	120.8	122	117.2	328
1736961300	118	3.6	3.15	117	118	115.4	313
1736874900	114.4	-1.2	-1.04	116.4	117.4	114	322
1736788500	115.6	0	0.00	117.6	120.8	113.8	677
1736529300	115.6	-0.2	-0.17	116	118.8	115.6	521
1736442900	115.8	-0.8	-0.69	115.2	116.5	114.6	212
1736356500	116.6	-0.8	-0.68	114.8	117	114.4	272
1736270100	117.4	-2.4	-2.00	119	119	116.6	365
1736183700	119.8	-0.2	-0.17	124.8	124.8	118.6	566
1735924500	120	3.8	3.27	116	121.4	115.2	851
1735838100	116.2	7.6	7.00	110.8	117	110.6	1194
1735751700	108.6	0	0.00	108.6	108.6	108.6	0
1735665300	108.6	3	2.84	106.4	109.4	106.4	93
1735578900	105.6	1.6	1.54	104.6	105.6	104.1	106
1735319700	104	0.2	0.19	104.6	104.6	103.4	99
1735218900	103.8	0	0.00	103.8	103.8	103.8	0
1735132500	103.8	0	0.00	103.8	103.8	103.8	0
1735046100	103.8	1.6	1.57	104.2	104.8	103.6	96
1734974100	102.2	-0.8	-0.78	102.4	102.6	101.6	189
1734714900	103	-2.4	-2.28	101.8	103.4	101.6	478
1734628500	105.4	1.8	1.74	102.6	106.8	102.6	320
1734542100	103.6	2.2	2.17	102.4	105	102.4	310
1734455700	101.4	-2.2	-2.12	101.6	102.6	100.6	157
1734369300	103.6	-1.4	-1.33	103.8	104.2	103	301
1734110100	105	-1.4	-1.32	105.2	106.6	104.8	318
1734023700	106.4	1.8	1.72	107.6	108.4	105.8	293
1733937300	104.6	0.8	0.77	103.8	105	103.8	196
1733850900	103.8	-2.2	-2.08	105.6	105.6	102.4	299
1733764500	106	1.6	1.53	106	107	105.8	321
1733505300	104.4	0	0.00	104.6	105.4	103.4	309
1733418900	104.4	1.4	1.36	104.6	104.8	103.2	176
1733332500	103	3.2	3.21	103.6	105	102.8	383
1733246100	99.8	2	2.04	100.6	100.6	98.4	603
1733159700	97.8	-2.1	-2.10	98.05	99.7	97.8	743
1732900500	99.9	-1.1	-1.09	100.2	100.4	99.7	163
1732814100	101	1	1.00	100.8	101	99.3	325
1732727700	100	0.5	0.50	99	100.6	97	661
1732641300	99.5	-2.9	-2.83	100.8	101.4	99.5	390
1732554900	102.4	-2.8	-2.66	105.6	106	101.6	702
1732295700	105.2	-1.4	-1.31	107	107.4	104	283
1732209300	106.6	0.4	0.38	106.4	106.8	105.6	339
1732122900	106.2	-1.2	-1.12	106.4	107.8	105.4	263
1732036500	107.4	-1.6	-1.47	109.4	110.4	106.4	352
1731950100	109	2.8	2.64	107.8	109	106.4	173
1731690900	106.2	2.6	2.51	103.8	108.4	103.8	487
1731604500	103.6	2.9	2.88	101.6	104.8	101.6	344
1731518100	100.7	1.3	1.31	100.6	101.2	99	266
1731431700	99.4	-3.8	-3.68	101.2	102.8	98.9	611
1731345300	103.2	2.2	2.18	103.4	104.4	102.4	471
1731086100	101	-1.4	-1.37	101.4	102.6	100.8	2173
1730999700	102.4	3.7	3.75	101	103.4	101	396
1730913300	98.7	-0.5	-0.50	98.8	100.2	95.4	1116
1730826900	99.2	-1.8	-1.78	99.8	100.8	99.1	1182
1730740500	101	-2.8	-2.70	100.2	102.82042	98.3	1225
1730481300	103.8	0.8	0.78	105.9	114	103.4	5228
1730394900	103	-1.6	-1.53	104.4	104.4	102.8	921
1730308500	104.6	-0.9	-0.85	104.4	106.4	104.4	663
1730222100	105.5	-1.5	-1.40	106.8	107.4	104.8	497
1730135700	107	-2.4	-2.19	107.2	107.8	106	530
1729872900	109.4	0.2	0.18	108.2	109.8	108.14182	358
1729786500	109.2	-0.8	-0.73	109.4	112.4	109.1	619
1729700100	110	-2	-1.79	111.8	112.4	110	489
1729613700	112	-0.2	-0.18	111	113.8	111	628
1729527300	112.2	-3.4	-2.94	115.9	116.4	112	570

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관