Esso【ESP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Esso (ESP)

120.30

-0.30

( -0.25% )

업데이트: 21:31:03

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740158100	120.4	4.6	3.97	118.2	121.2	118.2	555
1740071700	115.8	-2.2	-1.86	117.4	119	115.4	655
1739985300	118	-2.8	-2.32	119.8	120.6	117.4	456
1739898900	120.8	0.1	0.08	120.8	120.8	119.4	431
1739812500	120.7	0.5	0.42	120.8	122	119.8	405
1739553300	120.2	-0.2	-0.17	120	121.6	119.2	306
1739466900	120.4	2.6	2.21	118	120.4	116.6	581
1739380500	117.8	-1.8	-1.51	117.2	119.2	117.2	334
1739294100	119.6	-0.2	-0.17	120	121	118.8	334
1739207700	119.8	1	0.84	120.4	120.6	116.4	399
1738948500	118.8	2.6	2.24	116	120	115.2	708
1738862100	116.2	1.4	1.22	116	117	114.4	603
1738775700	114.8	-2.2	-1.88	116	117	113.6	270
1738689300	117	5.4	4.84	110	117.6	110	558
1738602900	111.6	-0.6	-0.53	109.2	111.6	108.8	884
1738343700	112.2	0.4	0.36	111.1	113.4	111.1	301
1738257300	111.8	1.2	1.08	113.8	113.8	111.2	307
1738170900	110.6	0.4	0.36	109.8	111.8	109.8	254
1738084500	110.2	-1.2	-1.08	110.2	111.2	108.6	386
1737998100	111.4	-0.2	-0.18	110.6	112	110.2	205
1737738900	111.6	0.6	0.54	110.8	112.7	110.2	147
1737652500	111	-1.2	-1.07	111	112	109.6	587
1737566100	112.2	-3.4	-2.94	116.2	116.4	112	511
1737479700	115.6	-2.4	-2.03	117.6	118	115.6	434
1737393300	118	0.4	0.34	118.2	120.2	117.2	409
1737134100	117.6	-0.4	-0.34	119.8	119.8	117	179
1737047700	118	0	0.00	120.8	122	117.2	328
1736961300	118	3.6	3.15	117	118	115.4	313
1736874900	114.4	-1.2	-1.04	116.4	117.4	114	322
1736788500	115.6	0	0.00	117.6	120.8	113.8	677
1736529300	115.6	-0.2	-0.17	116	118.8	115.6	521
1736442900	115.8	-0.8	-0.69	115.2	116.5	114.6	212
1736356500	116.6	-0.8	-0.68	114.8	117	114.4	272
1736270100	117.4	-2.4	-2.00	119	119	116.6	365
1736183700	119.8	-0.2	-0.17	124.8	124.8	118.6	566
1735924500	120	3.8	3.27	116	121.4	115.2	851
1735838100	116.2	7.6	7.00	110.8	117	110.6	1194
1735751700	108.6	0	0.00	108.6	108.6	108.6	0
1735665300	108.6	3	2.84	106.4	109.4	106.4	93
1735578900	105.6	1.6	1.54	104.6	105.6	104.1	106
1735319700	104	0.2	0.19	104.6	104.6	103.4	99
1735218900	103.8	0	0.00	103.8	103.8	103.8	0
1735132500	103.8	0	0.00	103.8	103.8	103.8	0
1735046100	103.8	1.6	1.57	104.2	104.8	103.6	96
1734974100	102.2	-0.8	-0.78	102.4	102.6	101.6	189
1734714900	103	-2.4	-2.28	101.8	103.4	101.6	478
1734628500	105.4	1.8	1.74	102.6	106.8	102.6	320
1734542100	103.6	2.2	2.17	102.4	105	102.4	310
1734455700	101.4	-2.2	-2.12	101.6	102.6	100.6	157
1734369300	103.6	-1.4	-1.33	103.8	104.2	103	301
1734110100	105	-1.4	-1.32	105.2	106.6	104.8	318
1734023700	106.4	1.8	1.72	107.6	108.4	105.8	293
1733937300	104.6	0.8	0.77	103.8	105	103.8	196
1733850900	103.8	-2.2	-2.08	105.6	105.6	102.4	299
1733764500	106	1.6	1.53	106	107	105.8	321
1733505300	104.4	0	0.00	104.6	105.4	103.4	309
1733418900	104.4	1.4	1.36	104.6	104.8	103.2	176
1733332500	103	3.2	3.21	103.6	105	102.8	383
1733246100	99.8	2	2.04	100.6	100.6	98.4	603
1733159700	97.8	-2.1	-2.10	98.05	99.7	97.8	743
1732900500	99.9	-1.1	-1.09	100.2	100.4	99.7	163
1732814100	101	1	1.00	100.8	101	99.3	325
1732727700	100	0.5	0.50	99	100.6	97	661
1732641300	99.5	-2.9	-2.83	100.8	101.4	99.5	390
1732554900	102.4	-2.8	-2.66	105.6	106	101.6	702

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관