Telefonaktiebolaget L M Ericsson【ERICAS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Telefonaktiebolaget L M Ericsson (ERICAS)

82.80

1.10

(1.35%)

마감 16 3월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741972500	82.8	1.1	1.35	82.9	83.2	82.5	1132
1741886100	81.7	0.5	0.62	81.8	82	81.4	178
1741799700	81.2	-1.85	-2.23	81.2	81.2	81.2	5
1741713300	83.05	-3.35	-3.88	85.1	85.4	83.05	3795
1741626900	86.4	0	0.00	86.4	86.4	86.4	0
1741367700	86.4	-1.1	-1.26	86.4	86.4	86.4	52
1741281300	87.5	0.1	0.11	88.1	88.1	87.5	333
1741194900	87.4	0.1	0.11	87	87.4	86.85	563
1741108500	87.3	-2.15	-2.40	87.4	87.4	87.1	533
1741022100	89.45	0.95	1.07	89	89.45	89	193
1740762900	88.5	-1.1	-1.23	88.8	88.8	88.5	128
1740676500	89.6	0.7	0.79	88.8	89.6	88.8	194
1740590100	88.9	1.1	1.25	88.6	88.9	88.2	536
1740503700	87.8	2.5	2.93	85.4	87.8	85.4	777
1740417300	85.3	-0.2	-0.23	85.7	85.9	85	61
1740158100	85.5	0.1	0.12	85.6	85.6	85.5	483
1740071700	85.4	0.5	0.59	85.4	85.6	85.4	900
1739985300	84.9	-0.6	-0.70	85.4	85.4	84.7	920
1739898900	85.5	0.3	0.35	85.1	85.6	85.1	917
1739812500	85.2	0.2	0.24	84.7	85.2	84.7	193
1739553300	85	-0.2	-0.23	84.8	85.4	84.7	853
1739466900	85.2	0	0.00	84.7	85.2	84.7	215
1739380500	85.2	1.6	1.91	86.1	86.1	85	1553
1739294100	83.6	-0.3	-0.36	83.6	83.6	83.6	52
1739207700	83.9	0.6	0.72	83.9	84.6	83.7	234
1738948500	83.3	0.1	0.12	83.2	83.3	82.9	300
1738862100	83.2	0.2	0.24	83.3	83.5	83.1	669
1738775700	83	0.2	0.24	83.1	83.3	82.5	764
1738689300	82.8	-0.55	-0.66	82.5	82.8	82.3	632
1738602900	83.35	-0.7	-0.83	82.9	83.35	82.9	145
1738343700	84.05	-1.35	-1.58	84.05	84.05	84.05	122
1738257300	85.4	0.4	0.47	84.9	85.75	84.9	566
1738170900	85	-0.45	-0.53	85.3	85.3	85	458
1738084500	85.45	-1.25	-1.44	85.8	86.1	85.2	555
1737998100	86.7	-0.3	-0.34	84.7	87.1	84.3	980
1737738900	87	-10.5	-10.77	90.2	90.5	86.6	888
1737652500	97.5	0.8	0.83	97.2	97.5	97.2	257
1737566100	96.7	1.3	1.36	96.9	97	96.45	379
1737479700	95.4	0	0.00	95.4	95.4	95.4	0
1737393300	95.4	-0.5	-0.52	95.4	95.4	95.4	150
1737134100	95.9	1.7	1.80	95.4	95.9	95.4	257
1737047700	94.2	-1.1	-1.15	93.8	94.3	93.8	31
1736961300	95.3	3.5	3.81	94.1	95.3	94.1	5
1736874900	91.8	1.85	2.06	91.8	91.8	91.15	196
1736788500	89.95	-3.15	-3.38	91.2	91.2	89.6	320
1736529300	93.1	-0.9	-0.96	93.1	93.1	93.1	102
1736442900	94	2	2.17	93.2	94.1	93.2	489
1736356500	92	0.2	0.22	92.7	92.7	91.7	603
1736270100	91.8	0.55	0.60	91.3	91.9	90.75	765
1736183700	91.25	0	0.00	91.25	91.25	91.25	0
1735924500	91.25	0.15	0.16	91.2	91.3	91	574
1735838100	91.1	1.2	1.33	90.1	91.2	90.1	278
1735751700	89.9	0	0.00	89.9	89.9	89.9	0
1735665300	89.9	0	0.00	89.9	89.9	89.9	0
1735578900	89.9	0	0.00	90.4	90.5	89.55	201
1735319700	89.9	0.7	0.78	89.8	90.3	89.7	359
1735233300	89.2	0	0.00	89.2	89.2	89.2	0
1735146900	89.2	0	0.00	89.2	89.2	89.2	0
1735060500	89.2	0	0.00	89.2	89.2	89.2	0
1734974100	89.2	0.35	0.39	89.1	89.7	89.1	275
1734714900	88.85	-0.35	-0.39	88.3	88.85	87.4	1180
1734628500	89.2	-1.3	-1.44	89.6	89.6	89.2	308
1734542100	90.5	0.65	0.72	90.7	91.5	90.5	777
1734455700	89.85	-0.75	-0.83	89.7	90.2	89	290
1734369300	90.6	-0.25	-0.28	90.8	90.9	90.6	326

Telefonaktiebolaget L M ...

RSE Archive (GM)

Vontobel Financial Produ...

Intesa Sanpaolo

International Metals Min... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관