Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732900500 | 330.5 | 14.7 | 4.65 | 315 | 330.5 | 313.3 | 266420 |
| 1732814100 | 315.8 | 0.1 | 0.03 | 318.3 | 319.2 | 314.89999 | 20821 |
| 1732727700 | 315.7 | 2.3 | 0.73 | 313.39999 | 318.3 | 313.35 | 65385 |
| 1732641300 | 313.39999 | -3.8 | -1.20 | 315.1 | 316.8 | 312.3 | 69832 |
| 1732554900 | 317.2 | 10.1 | 3.29 | 312 | 318.39999 | 310 | 99011 |
| 1732295700 | 307.1 | 7.7 | 2.57 | 303.89999 | 309.8 | 302.2 | 95460 |
| 1732209300 | 299.39999 | 5 | 1.70 | 295.14999 | 300.2 | 292.39999 | 68708 |
| 1732122900 | 294.39999 | 2.5 | 0.86 | 295.1 | 298.8 | 293.6 | 111097 |
| 1732036500 | 291.89999 | -3.1 | -1.05 | 298.39999 | 299.8 | 287.1877 | 69163 |
| 1731950100 | 295 | 1.1 | 0.37 | 292.5 | 296.39999 | 290 | 45147 |
| 1731690900 | 293.89999 | -1.8 | -0.61 | 291.8 | 295.6 | 288.39999 | 61052 |
| 1731604500 | 295.7 | -0.1 | -0.03 | 297.3 | 298.1 | 293.8 | 65458 |
| 1731518100 | 295.8 | -4.9 | -1.63 | 299.89999 | 301.5 | 292.39999 | 170948 |
| 1731431700 | 300.7 | -12.6 | -4.02 | 308.89999 | 309.7 | 300.7 | 27249 |
| 1731345300 | 313.3 | 2.9 | 0.93 | 313.7 | 316 | 311.7 | 37961 |
| 1731086100 | 310.39999 | -4.5 | -1.43 | 317.39999 | 317.39999 | 308.8 | 34492 |
| 1730999700 | 314.89999 | 7.6 | 2.47 | 308.1 | 317.2 | 308.1 | 56727 |
| 1730913300 | 307.3 | 1.3 | 0.42 | 311.7 | 317.7 | 307.3 | 70047 |
| 1730826900 | 306 | -0.3 | -0.10 | 305.39999 | 306.8 | 302.2 | 86915 |
| 1730740500 | 306.3 | -1.9 | -0.62 | 309.35 | 309.5 | 305.3 | 52982 |
| 1730481300 | 308.2 | -0.8 | -0.26 | 310.39999 | 311 | 308.2 | 21910 |
| 1730394900 | 309 | -7.9 | -2.49 | 313.6 | 315.85 | 307.2 | 181999 |
| 1730308500 | 316.89999 | -3.4 | -1.06 | 321.3 | 321.3 | 311.89999 | 161658 |
| 1730222100 | 320.3 | -1 | -0.31 | 322.8 | 324.6 | 317.5 | 143284 |
| 1730135700 | 321.3 | 1.3 | 0.41 | 323.5 | 324.5 | 321.1 | 92611 |
| 1729872900 | 320 | 1.5 | 0.47 | 314.5 | 322.8 | 314.5 | 38122 |
| 1729786500 | 318.5 | 1.9 | 0.60 | 316.3 | 321.7 | 314.1 | 40081 |
| 1729700100 | 316.6 | -4.2 | -1.31 | 318.8 | 322.6 | 312 | 48154 |
| 1729613700 | 320.8 | -1.7 | -0.53 | 322.6 | 325.7 | 317.8 | 67864 |
| 1729527300 | 322.5 | -2.5 | -0.77 | 323.2 | 325.6 | 318 | 134527 |
| 1729268100 | 325 | -7.3 | -2.20 | 324.1 | 325.2 | 312.3 | 315123 |
| 1729181700 | 332.3 | 4.2 | 1.28 | 332.2 | 338.4 | 327.89999 | 39290 |
| 1729095300 | 328.1 | -1 | -0.30 | 327.89999 | 331.2 | 325.7 | 32559 |
| 1729008900 | 329.1 | -1.5 | -0.45 | 331.8 | 336.6 | 324.95 | 27324 |
| 1728922500 | 330.6 | 0.8 | 0.24 | 331.1 | 333.1 | 325.3 | 50323 |
| 1728663300 | 329.8 | 7.2 | 2.23 | 325.1 | 332.2 | 323.7 | 49979 |
| 1728576900 | 322.6 | -11 | -3.30 | 328.5 | 328.5 | 320.2 | 96802 |
| 1728490500 | 333.6 | 1 | 0.30 | 331.3 | 334.6 | 330.1 | 14704 |
| 1728404100 | 332.6 | -2.2 | -0.66 | 330.5 | 334.2 | 328.1 | 74169 |
| 1728317700 | 334.8 | -5.2 | -1.53 | 338.8 | 338.8 | 331.89999 | 39140 |
| 1728058500 | 340 | 6.9 | 2.07 | 334.2 | 343.4 | 332 | 46346 |
| 1727972100 | 333.1 | -1.3 | -0.39 | 333.1 | 335.5 | 328.1 | 59313 |
| 1727885700 | 334.39999 | -10.3 | -2.99 | 344.4 | 344.4 | 322.5 | 135181 |
| 1727799300 | 344.7 | -2.8 | -0.81 | 350.3 | 353.6 | 342 | 29869 |
| 1727712900 | 347.5 | -0.8 | -0.23 | 346.8 | 351.95 | 345.6 | 103688 |
| 1727453700 | 348.3 | 2.2 | 0.64 | 344.8 | 354.3 | 343.6 | 55979 |
| 1727367300 | 346.1 | 4.9 | 1.44 | 349.1 | 349.8 | 341.9 | 63061 |
| 1727280900 | 341.2 | -6.1 | -1.76 | 344 | 348.8 | 339.5 | 111118 |
| 1727194500 | 347.3 | -18.9 | -5.16 | 363.6 | 364.2 | 344.3 | 58375 |
| 1727108100 | 366.2 | 1.2 | 0.33 | 366 | 369.8 | 362.1 | 71166 |
| 1726848900 | 365 | 3.2 | 0.88 | 361.8 | 367.6 | 361 | 144256 |
| 1726762500 | 361.8 | 9.3 | 2.64 | 362.7 | 364.6 | 358.7 | 128065 |
| 1726676100 | 352.5 | -6.8 | -1.89 | 351.5 | 354 | 350.8 | 45824 |
| 1726589700 | 359.3 | 5.4 | 1.53 | 356.6 | 361.3 | 354.6 | 87992 |
| 1726503300 | 353.9 | 6.5 | 1.87 | 344.8 | 359.4 | 344.8 | 39130 |
| 1726244100 | 347.4 | 9.4 | 2.78 | 339.7 | 347.4 | 339.7 | 40852 |
| 1726157700 | 338 | 13.8 | 4.26 | 331.5 | 338.2 | 331.5 | 30003 |
| 1726071300 | 324.2 | -0.1 | -0.03 | 329.3 | 330.39999 | 321.5 | 49192 |
| 1725984900 | 324.3 | 0.1 | 0.03 | 324.6 | 331.6 | 322.8 | 57882 |
| 1725898500 | 324.2 | 6.9 | 2.17 | 321.1 | 325.39999 | 321.1 | 26333 |
| 1725639300 | 317.3 | -1 | -0.31 | 316.64999 | 326.7 | 315.2 | 42898 |
| 1725552900 | 318.3 | 0.6 | 0.19 | 314.39999 | 324.05 | 314.39999 | 47382 |
| 1725466500 | 317.7 | -10.2 | -3.11 | 317.8 | 324.3 | 313.89999 | 57325 |
| 1725380100 | 327.89999 | -12.1 | -3.56 | 337.9 | 340.1 | 327 | 24760 |
| 1725293700 | 340 | -2.8 | -0.82 | 340.9 | 340.9 | 334 | 23663 |
