Ensurge Micropower ASA【ENSUO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Ensurge Micropower ASA (ENSUO)

0.8097

-0.0289

(-3.45%)

마감 26 11월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732554900	0.8097	-0.0289	-3.45	0.836	0.8546	0.7838	245511
1732295700	0.8386	-0.0292	-3.36	0.8435	0.8435	0.8022	395290
1732209300	0.8678	-0.0174	-1.97	0.875	0.875	0.8454	157486
1732122900	0.8852	-0.0533	-5.68	0.9251	0.9304	0.8852	174432
1732036500	0.9385	0.0285	3.13	0.9038	0.9385	0.9013	153569
1731950100	0.91	0.0077	0.85	0.91	0.9291	0.9099	172792
1731690900	0.9023	-0.056	-5.84	0.946	0.95	0.9023	102309
1731604500	0.9583	0.0469	5.15	0.9325	0.9583	0.9174	286842
1731518100	0.9114	-0.0087	-0.95	0.9051	0.9176	0.894	12876
1731431700	0.9201	0.0449	5.13	0.902	0.9414	0.902	256605
1731345300	0.8752	-0.0577	-6.19	0.92	0.94285	0.8731	262256
1731086100	0.9329	-0.0329	-3.41	0.95	0.95	0.9202	82219
1730999700	0.9658	-0.025	-2.52	0.9848	0.9848	0.9615	169690
1730913300	0.9908	0.0137	1.40	0.9687	1.008	0.9687	328058
1730826900	0.9771	0.0392	4.18	0.9338	0.982	0.9338	196848
1730740500	0.9379	-0.0407	-4.16	0.9653	0.9653	0.9379	239866
1730481300	0.9786	0.0084	0.87	0.949	0.9875	0.8701	1513234
1730394900	0.9702	0.0678	7.51	0.9	0.9776	0.9	583393
1730308500	0.9024	-0.0099	-1.09	0.9	0.92	0.888	311503
1730222100	0.9123	0.0304	3.45	0.861	0.9123	0.861	204698
1730135700	0.8819	-0.0246	-2.71	0.929	0.929	0.871	111051
1729872900	0.9065	0	0.00	0.9031	0.9198	0.89835	101586
1729786500	0.9065	0.0035	0.39	0.8971	0.9129	0.8971	161508
1729700100	0.903	-0.01075	-1.18	0.9062	0.9169	0.8879	133987
1729613700	0.91375	-0.0231	-2.47	0.9231	0.9231	0.8831	106530
1729527300	0.93685	0.02265	2.48	0.9	0.9498	0.8955	21926
1729268100	0.9142	-0.0206	-2.20	0.9448	0.9448	0.9002	64943
1729181700	0.9348	-0.0192	-2.01	0.9567	0.9567	0.9304	23833
1729095300	0.954	-0.062	-6.10	0.9793	0.9793	0.91	855563
1729008900	1.016	0.12	12.89	0.9126	1.0282	0.8969	950719
1728922500	0.9	0.0308	3.54	0.884	0.9027	0.88195	111034
1728663300	0.8692	0.068	8.49	0.8114	0.8847	0.8114	935644
1728576900	0.8012	-0.0455	-5.37	0.84	0.8471	0.7876	27974
1728490500	0.8467	0.0041	0.49	0.844	0.85	0.8381	113973
1728404100	0.8426	0.0136	1.64	0.8343	0.8655	0.83005	212438
1728317700	0.829	-0.0221	-2.60	0.8544	0.8567	0.829	246477
1728058500	0.8511	-0.0289	-3.28	0.8463	0.867	0.8324	308303
1727972100	0.88	-0.0449	-4.85	0.8999	0.8999	0.854	73297
1727885700	0.9249	-0.0193	-2.04	0.9383	0.9383	0.8901	167771
1727799300	0.9442	-0.0233	-2.41	0.945	0.9613	0.9226	483265
1727712900	0.9675	0.0206	2.18	0.9659	1.0088	0.957	434738
1727453700	0.9469	0.0038	0.40	0.94	0.9573	0.9333	127759
1727367300	0.9431	0.0402	4.45	0.9134	0.9594	0.8853	253678
1727280900	0.9029	-0.0833	-8.45	0.9783	0.9853	0.8797	325538
1727194500	0.9862	0.0062	0.63	0.98	0.9862	0.972	61370
1727108100	0.98	-0.05	-4.85	0.9706	0.98	0.948	455043
1726848900	1.03	0.19	22.74	1.042	1.072	0.978	907852
1726762500	0.8392	0	0.00	0.8392	0.8392	0.8392	0
1726676100	0.8392	-0.245	-22.60	1.0302	1.0302	0.8392	264901
1726589700	1.0842	-0.17	-13.87	1.1896	1.2284	1.074	300246
1726503300	1.2588	0.01	0.70	1.249	1.2588	1.2434	67699
1726244100	1.25	0.02	1.94	1.2254	1.2624	1.22	62843
1726157700	1.2262	0.01	0.48	1.2347999	1.2347999	1.2262	40521
1726071300	1.2204	0	0.03	1.2105999	1.2228	1.1908	114056
1725984900	1.22	0.03	2.47	1.191	1.22	1.191	38502
1725898500	1.1906	0.05	4.07	1.1606	1.2174	1.1606	117083
1725639300	1.1439999	-0.03	-2.74	1.16	1.1664	1.1296	89195
1725552900	1.1762	0	0.09	1.1744	1.177	1.15	271542
1725466500	1.1752	-0.01	-0.51	1.175	1.208	1.1379999	209956
1725380100	1.1812	-0.13	-9.97	1.2926	1.2926	1.1812	286878
1725293700	1.312	-0.03	-2.34	1.3258	1.3258	1.2926	65423
1725034500	1.3434	-0.03	-1.91	1.34	1.3597999	1.34	25677
1724948100	1.3696	-0.02	-1.30	1.3848	1.3848	1.341	19406
1724861700	1.3876	-0	-0.03	1.4322	1.4322	1.3776	117869
1724775300	1.3879999	0	0.12	1.385	1.3879999	1.3752	24846
1724688900	1.3864	0.05	3.51	1.3428	1.3864	1.3428	20649

Ensurge Micropower ASA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관