Siemens Energy AG【ENRD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Siemens Energy AG (ENRD)

51.44

0.70

( 1.38% )

업데이트: 20:14:33

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736356500	50.5	-3.2	-5.96	51.92	52.94	49.37	567196
1736270100	53.7	-0.82	-1.50	54.76	55.26	52.36	306053
1736183700	54.52	2.54	4.89	52.48	54.8	52.3	347157
1735924500	51.98	1.14	2.24	51.24	51.98	50.22	268339
1735838100	50.84	0.46	0.91	50.36	51.2	49.25	234317
1735751700	50.38	0	0.00	50.38	50.38	50.38	0
1735665300	50.38	0	0.00	50.38	50.38	50.38	0
1735578900	50.38	0.3	0.60	49.62	50.38	49.37	74655
1735319700	50.08	-1.04	-2.03	51.12	51.4	50.02	126501
1735233300	51.12	0	0.00	51.12	51.12	51.12	0
1735146900	51.12	0	0.00	51.12	51.12	51.12	0
1735060500	51.12	0	0.00	51.12	51.12	51.12	0
1734974100	51.12	0.42	0.83	50.8	51.68	50.52	100104
1734714900	50.7	0.7	1.40	49.75	51.18	49.22	293060
1734628500	50	-1.22	-2.38	49.7	51.2	49.37	443965
1734542100	51.22	0.12	0.23	51.2	52.66	50.52	351538
1734455700	51.1	0	0.00	51.1	51.6	50.28	324282
1734369300	51.1	2.22	4.54	48.77	51.36	48.685	279475
1734110100	48.88	-0.18	-0.37	49.33	50.04	48.88	169089
1734023700	49.06	-2	-3.92	50.88	51.42	48.53	375239
1733937300	51.06	1.67	3.38	45.23	51.32	45.17	617018
1733850900	49.39	-2.25	-4.36	51.02	51.5	48.51	643718
1733764500	51.64	-0.22	-0.42	51.96	52.8	51.32	431866
1733505300	51.86	-1.16	-2.19	53	53.05	51.16	593186
1733418900	53.02	1.52	2.95	52.08	53.26	51.97	226037
1733332500	51.5	0.26	0.51	51.4	52.72	51.38	245881
1733246100	51.24	-0.26	-0.50	50.9	51.56	50.42	443267
1733159700	51.5	0.48	0.94	51.06	51.54	50.14	321357
1732900500	51.02	0.68	1.35	50.48	51.02	49.94	356688
1732814100	50.34	1.77	3.64	48.8	50.48	48.68	208436
1732727700	48.57	0.21	0.43	48.42	49.08	47.99	190697
1732641300	48.36	-0.89	-1.81	49.09	49.31	47.87	323036
1732554900	49.25	0.9	1.86	49.43	49.92	48.46	350708
1732295700	48.35	1.08	2.28	47.26	48.69	47.19	318778
1732209300	47.27	1.65	3.62	45.43	47.27	45	332042
1732122900	45.62	-0.08	-0.18	46.1	46.445	45.46	173262
1732036500	45.7	0.06	0.13	45.96	46.21	44.35	275343
1731950100	45.64	-1.35	-2.87	47.9	48.31	45.48	328563
1731690900	46.99	0.78	1.69	46.05	47.295	45.91	313088
1731604500	46.21	-0.12	-0.26	46.79	47.3	45.44	324592
1731518100	46.33	7.38	18.95	43.62	47.06	43.37	1916279
1731431700	38.95	-1.73	-4.25	41.05	42	38.72	828395
1731345300	40.68	1.16	2.94	39.93	40.93	39.93	531573
1731086100	39.52	1.01	2.62	39.1	39.52	38.27	262104
1730999700	38.51	0.25	0.65	37.12	39.16	37.12	286970
1730913300	38.26	-0.69	-1.77	38.68	40.33	38.02	482853
1730826900	38.95	0.3	0.78	38.22	39.01	37.44	560800
1730740500	38.65	0.34	0.89	38.34	39.46	38.33	223814
1730481300	38.31	0.78	2.08	37.74	38.59	37.71	419943
1730394900	37.53	-0.34	-0.90	37.19	37.93	36.89	500718
1730308500	37.87	-0.21	-0.55	38.05	38.59	37.67	160842
1730222100	38.08	0.13	0.34	38.27	38.59	37.53	402899
1730135700	37.95	-0.4	-1.04	37.87	38.15	37.16	199811
1729872900	38.35	1.35	3.65	36.99	38.565	36.99	310317
1729786500	37	0.76	2.10	36.29	37.25	35.9	211615
1729700100	36.24	-0.24	-0.66	36.45	36.8	34.72	567205
1729613700	36.48	-0.14	-0.38	36.49	36.65	35.6	252722
1729527300	36.62	0.1	0.27	36.35	36.75	35.94	174922
1729268100	36.52	0.04	0.11	36.29	36.52	35.75	142190
1729181700	36.48	1.47	4.20	34.81	36.84	34.81	346533
1729095300	35.01	0.34	0.98	35.03	35.46	34.89	227236
1729008900	34.67	-1.45	-4.01	36.12	36.61	33.18	330070
1728922500	36.12	0.29	0.81	35.73	36.5	35.68	257108
1728663300	35.83	1.14	3.29	35.14	36.1	34.88	174518
1728576900	34.69	-0.93	-2.61	35.34	35.74	34.58	188269
1728490500	35.62	0.16	0.45	35.46	35.69	35.31	179154

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관