기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727194500 | 13.77 | 0.01 | 0.07 | 14.5 | 14.5 | 13.69 | 63208 |
1727108100 | 13.76 | 0.23 | 1.70 | 13.56 | 13.78 | 13.56 | 72688 |
1726848900 | 13.53 | -0.17 | -1.24 | 13.73 | 13.75 | 13.53 | 304695 |
1726762500 | 13.7 | -0.07 | -0.51 | 13.83 | 13.84 | 13.63 | 195864 |
1726676100 | 13.77 | -0.31 | -2.20 | 14.05 | 14.05 | 13.75 | 134189 |
1726589700 | 14.08 | 0 | 0.00 | 14.08 | 14.13 | 14 | 100820 |
1726503300 | 14.08 | 0.3 | 2.18 | 13.84 | 14.11 | 13.75 | 134362 |
1726244100 | 13.78 | 0.01 | 0.07 | 13.86 | 13.93 | 13.75 | 86269 |
1726157700 | 13.77 | -0.2 | -1.43 | 14.06 | 14.06 | 13.77 | 81261 |
1726071300 | 13.97 | -0.05 | -0.36 | 14.08 | 14.09 | 13.96 | 63833 |
1725984900 | 14.02 | -0.11 | -0.78 | 14.18 | 14.24 | 14.02 | 83973 |
1725898500 | 14.13 | 0.03 | 0.21 | 14.1 | 14.14 | 14.03 | 83384 |
1725639300 | 14.1 | -0.18 | -1.26 | 14.25 | 14.27 | 14.03 | 67896 |
1725552900 | 14.28 | 0.25 | 1.78 | 13.98 | 14.35 | 13.95 | 110765 |
1725466500 | 14.03 | 0.07 | 0.50 | 13.92 | 14.04 | 13.78 | 104970 |
1725380100 | 13.96 | -0.01 | -0.07 | 13.98 | 14.02 | 13.9 | 70801 |
1725293700 | 13.97 | 0.01 | 0.07 | 13.89 | 13.97 | 13.85 | 40831 |
1725034500 | 13.96 | 0.16 | 1.16 | 13.91 | 13.97 | 13.88 | 89044 |
1724948100 | 13.8 | -0.07 | -0.50 | 13.89 | 13.91 | 13.765 | 97079 |
1724861700 | 13.87 | 0.15 | 1.09 | 13.66 | 13.89 | 13.63 | 102034 |
1724775300 | 13.72 | 0 | 0.00 | 13.7 | 13.77 | 13.65 | 80630 |
1724688900 | 13.72 | 0.05 | 0.37 | 13.65 | 13.73 | 13.65 | 45613 |
1724429700 | 13.67 | 0.13 | 0.96 | 13.59 | 13.69 | 13.57 | 77146 |
1724343300 | 13.54 | 0.06 | 0.45 | 13.51 | 13.62 | 13.49 | 62412 |
1724256900 | 13.48 | -0.08 | -0.59 | 13.57 | 13.59 | 13.465 | 69185 |
1724170500 | 13.56 | -0.1 | -0.73 | 13.69 | 13.69 | 13.52 | 45568 |
1724084100 | 13.66 | 0.04 | 0.29 | 13.65 | 13.72 | 13.64 | 29422 |
1723824900 | 13.62 | 0.05 | 0.37 | 13.61 | 13.67 | 13.55 | 42276 |
1723738500 | 13.57 | -0.14 | -1.02 | 13.74 | 13.78 | 13.55 | 91707 |
1723652100 | 13.71 | 0.02 | 0.15 | 13.71 | 13.74 | 13.66 | 35790 |
1723565700 | 13.69 | 0.15 | 1.11 | 13.58 | 13.69 | 13.575 | 67366 |
1723479300 | 13.54 | 0 | 0.00 | 13.65 | 13.65 | 13.51 | 74069 |
1723220100 | 13.54 | -0.05 | -0.37 | 13.63 | 13.69 | 13.51 | 51803 |
1723133700 | 13.59 | -0.02 | -0.15 | 13.54 | 13.65 | 13.48 | 82924 |
1723047300 | 13.61 | 0.2 | 1.49 | 13.44 | 13.63 | 13.39 | 79170 |
1722960900 | 13.41 | 0.11 | 0.83 | 13.23 | 13.49 | 13.22 | 102991 |
1722874500 | 13.3 | -0.72 | -5.14 | 13.82 | 13.93 | 13.3 | 116622 |
1722615300 | 14.02 | 0.18 | 1.30 | 13.86 | 14.12 | 13.81 | 122615 |
1722528900 | 13.84 | -0.02 | -0.14 | 13.79 | 13.89 | 13.62 | 141813 |
1722442500 | 13.86 | 0.15 | 1.09 | 13.76 | 13.925 | 13.76 | 96725 |
1722356100 | 13.71 | 0.06 | 0.44 | 13.64 | 13.72 | 13.6 | 140385 |
1722269700 | 13.65 | 0.03 | 0.22 | 13.58 | 13.69 | 13.56 | 107491 |
1722010500 | 13.62 | -0.05 | -0.37 | 13.6 | 13.63 | 13.53 | 76272 |
1721924100 | 13.67 | 0.06 | 0.44 | 13.61 | 13.745 | 13.57 | 170061 |
1721837700 | 13.61 | -0.08 | -0.58 | 13.51 | 13.71 | 13.5 | 133129 |
1721751300 | 13.69 | -0.12 | -0.87 | 13.82 | 13.82 | 13.41 | 243665 |
1721664900 | 13.81 | 0.13 | 0.95 | 13.81 | 13.87 | 13.72 | 67179 |
1721405700 | 13.68 | -0.14 | -1.01 | 13.72 | 13.755 | 13.56 | 169503 |
1721319300 | 13.82 | 0.38 | 2.83 | 13.57 | 13.91 | 13.57 | 201245 |
1721232900 | 13.44 | 0.13 | 0.98 | 13.24 | 13.5 | 13.24 | 92877 |
1721146500 | 13.31 | -0.07 | -0.52 | 13.39 | 13.42 | 13.28 | 170706 |
1721060100 | 13.38 | -0.2 | -1.47 | 13.62 | 13.63 | 13.35 | 171444 |
1720800900 | 13.58 | 0.02 | 0.15 | 13.62 | 13.64 | 13.53 | 224273 |
1720714500 | 13.56 | 0.01 | 0.07 | 13.59 | 13.76 | 13.53 | 161236 |
1720628100 | 13.55 | 0.8 | 6.27 | 13.37 | 13.56 | 13.18 | 512716 |
1720541700 | 12.75 | -0.11 | -0.86 | 12.82 | 12.85 | 12.73 | 82119 |
1720455300 | 12.86 | -0.1 | -0.77 | 12.98 | 12.98 | 12.81 | 90288 |
1720196100 | 12.96 | -0.19 | -1.44 | 13.13 | 13.15 | 12.87 | 141413 |
1720109700 | 13.15 | 0.25 | 1.94 | 12.93 | 13.15 | 12.93 | 53251 |
1720023300 | 12.9 | 0.11 | 0.86 | 12.79 | 12.93 | 12.785 | 155695 |
1719936900 | 12.79 | -1.35 | -9.55 | 13.06 | 13.06 | 12.77 | 231573 |
1719850500 | 14.14 | 0.25 | 1.80 | 14.16 | 14.23 | 14.07 | 69473 |
1719591300 | 13.89 | -0.13 | -0.93 | 14.06 | 14.07 | 13.89 | 176352 |
1719504900 | 14.02 | -0.15 | -1.06 | 14.22 | 14.22 | 13.98 | 125164 |
1719418500 | 14.17 | -0.24 | -1.67 | 14.43 | 14.47 | 14.15 | 140500 |
1719332100 | 14.41 | -0.05 | -0.35 | 14.55 | 14.58 | 14.39 | 147517 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관