ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Enav Spa

Enav Spa (ENAVM)

4.064
0.002
( 0.05% )
업데이트: 21:40:18
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17374797004.06799990.040.944.034.06799994.02247520
17373933004.03-0.02-0.494.05199994.0664.02235846
17371341004.050.020.554.0244.07599994.01631242
17370477004.02799990.010.254.0224.044.00823767
17369613004.0180.051.3144.033.99628379
17368749003.9660.020.613.963.9883.94619436
17367885003.942-0.05-1.203.943.9623.9468772
17365293003.99-0.05-1.244.0084.0083.97613957
17364429004.040.030.754.00399994.0584.003999938204
17363565004.01-0.04-0.944.0454.0784.00815737
17362701004.0480.020.553.9864.0483.97419277
17361837004.026-0.07-1.714.0664.0664.02612380
17359245004.096-0.03-0.784.1184.1224.08234634
17358381004.1280.051.234.1064.1284.075999928949
17357517004.07800.004.0784.0784.0780
17356653004.07800.004.0784.0784.0780
17355789004.078-0.02-0.544.14.1044.0719532
17353197004.10.010.294.0864.1024.08219077
17352333004.08800.004.0884.0884.0880
17351469004.08800.004.0884.0884.0880
17350605004.08800.004.0884.0884.0880
17349741004.0880.030.694.05199994.094.03839668
17347149004.059999900.104.05199994.0664.01320345
17346285004.056-0.02-0.494.054.074.0418312
17345421004.0759999-0.01-0.294.0664.0984.0648942
17344557004.088-0.03-0.824.1224.1284.08429572
17343693004.122-0.05-1.204.1684.1684.11219395
17341101004.172-0.01-0.194.184.2124.14933220
17340237004.18-0.04-0.904.1824.2124.175113556
17339373004.218-0-0.054.2364.2444.192114424
17338509004.22-0.01-0.194.2484.2484.19285042
17337645004.2280.010.194.2024.2484.267289
17335053004.220.071.744.1644.234.16462936
17334189004.1480.051.324.084.154.0859160
17333325004.0940.051.294.07599994.0944.06244007
17332461004.04200.004.06799994.0744.04220749
17331597004.042-0.04-0.934.14.1064.04230821
17329005004.080.010.254.0624.1144.059999936625
17328141004.070.061.604.0184.094.01815949
17327277004.006-0.02-0.504.0224.043.98845579
17326413004.0260.010.203.9664.0263.96579364
17325549004.0180.081.983.9464.0183.9464373
17322957003.94-0.03-0.713.963.9663.93423419
17322093003.9680.030.713.943.9683.8920362
17321229003.940.051.233.9083.9763.90843303
17320365003.892-0-0.053.8943.9013.83825819
17319501003.8940.030.883.933.933.85624650
17316909003.860.020.523.8263.9283.81235953
17316045003.840.010.263.863.8683.784163115
17315181003.8300.053.8363.8543.80820456
17314317003.828-0.06-1.643.863.8743.82813503
17313453003.892-0.02-0.563.9163.9263.87811647
17310861003.9140.071.793.8623.9183.86283214
17309997003.8450.020.473.8523.8763.8421781
17309133003.8270.010.343.8323.8343.78239465
17308269003.814-0.02-0.503.7923.8383.79227229
17307405003.833-0.03-0.753.8183.8643.8119535
17304813003.862-0.03-0.823.8743.8843.8624776
17303949003.8940.030.883.873.8943.83421546
17303085003.86-0.08-2.133.8843.9043.85813789
17302221003.9440.030.723.953.9623.9244822
17301357003.9160.030.773.913.9283.921832
17298729003.8860.020.623.8543.9043.83343015
17297865003.862-0.02-0.463.8963.9043.85542280
17297001003.88-0.03-0.823.93.9063.8813883
17296137003.912-0.02-0.563.943.943.9136204

최근 히스토리

Delayed Upgrade Clock