Emak SPA【EMM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Emak SPA (EMM)

0.928

0.005

(0.54%)

마감 22 2월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740071700	0.923	0.003	0.33	0.923	0.923	0.923	95
1739985300	0.92	-0.001	-0.11	0.92	0.924	0.92	273
1739898900	0.921	-0.01	-1.07	0.921	0.921	0.921	1
1739812500	0.931	0	0.00	0.931	0.931	0.931	0
1739553300	0.931	0	0.00	0.931	0.931	0.931	0
1739466900	0.931	0	0.00	0.931	0.931	0.931	0
1739380500	0.931	0	0.00	0.931	0.931	0.931	0
1739294100	0.931	0	0.00	0.931	0.931	0.931	0
1739207700	0.931	0.011	1.20	0.931	0.931	0.931	5
1738948500	0.92	-0.01	-1.08	0.92	0.92	0.917	132
1738862100	0.93	0	0.00	0.93	0.93	0.93	0
1738775700	0.93	0	0.00	0.93	0.93	0.93	0
1738689300	0.93	-0.002	-0.21	0.93	0.93	0.93	4
1738602900	0.932	-0.004	-0.43	0.932	0.932	0.932	319
1738343700	0.936	-0.007	-0.74	0.936	0.937	0.936	539
1738257300	0.943	0.054	6.07	0.943	0.943	0.943	895
1738170900	0.889	0	0.00	0.892	0.892	0.889	226
1738084500	0.889	-0.004	-0.45	0.891	0.891	0.889	1245
1737998100	0.893	-0.004	-0.45	0.892	0.893	0.891	901
1737738900	0.897	0.008	0.90	0.897	0.897	0.897	345
1737652500	0.889	0.001	0.11	0.888	0.889	0.888	5000
1737566100	0.888	-0.02	-2.20	0.888	0.888	0.888	275
1737479700	0.908	0	0.00	0.908	0.908	0.908	0
1737393300	0.908	0.006	0.67	0.919	0.919	0.901	1246
1737134100	0.902	-0.011	-1.20	0.91	0.91	0.902	407
1737047700	0.913	0.014	1.56	0.913	0.913	0.91	467
1736961300	0.899	0.009	1.01	0.9	0.9	0.899	1186
1736874900	0.89	-0.01	-1.11	0.89	0.89	0.89	1
1736788500	0.9	0	0.00	0.9	0.9	0.9	0
1736529300	0.9	-0.019	-2.07	0.903	0.903	0.9	24
1736442900	0.919	-0.006	-0.65	0.914	0.919	0.914	775
1736356500	0.925	0	0.00	0.925	0.925	0.925	0
1736270100	0.925	0.003	0.33	0.935	0.935	0.925	891
1736183700	0.922	0.019	2.10	0.906	0.922	0.906	1307
1735924500	0.903	-0.033	-3.53	0.926	0.926	0.903	3068
1735838100	0.936	0.046	5.17	0.9	0.94	0.9	3343
1735751700	0.89	0	0.00	0.89	0.89	0.89	0
1735665300	0.89	0	0.00	0.89	0.89	0.89	0
1735578900	0.89	0.003	0.34	0.889	0.89	0.887	917
1735319700	0.887	-0.001	-0.11	0.884	0.889	0.884	2695
1735233300	0.888	0	0.00	0.888	0.888	0.888	0
1735146900	0.888	0	0.00	0.888	0.888	0.888	0
1735060500	0.888	0	0.00	0.888	0.888	0.888	0
1734974100	0.888	-0.008	-0.89	0.885	0.888	0.885	190
1734714900	0.896	-0.027	-2.93	0.894	0.896	0.889	4652
1734628500	0.923	0	0.00	0.923	0.923	0.923	0
1734542100	0.923	-0.014	-1.49	0.922	0.923	0.922	442
1734455700	0.937	-0.0395	-4.05	0.961	0.961	0.936	3301
1734369300	0.9765	0.0165	1.72	0.9655	0.9765	0.9655	1280
1734110100	0.96	-0.012	-1.23	0.958	0.962	0.957	17784
1734023700	0.972	0.012	1.25	0.968	0.974	0.968	15455
1733937300	0.96	0.038	4.12	0.94	0.96	0.932	1840
1733850900	0.922	0	0.00	0.922	0.922	0.922	0
1733764500	0.922	-0.01	-1.07	0.924	0.9295	0.922	2307
1733505300	0.932	0.017	1.86	0.929	0.936	0.929	521
1733418900	0.915	0.021	2.35	0.903	0.915	0.9	2710
1733332500	0.894	0.032	3.71	0.88	0.894	0.88	97
1733246100	0.862	-0.005	-0.58	0.862	0.862	0.862	426
1733159700	0.867	-0.008	-0.91	0.863	0.867	0.863	1004
1732900500	0.875	0	0.00	0.875	0.875	0.875	24
1732814100	0.875	0	0.00	0.875	0.875	0.875	0
1732727700	0.875	-0.0085	-0.96	0.87	0.875	0.87	402
1732641300	0.8835	-0.0005	-0.06	0.8835	0.8835	0.8835	138
1732554900	0.884	0	0.00	0.884	0.884	0.884	0
1732295700	0.884	0.001	0.11	0.884	0.884	0.884	564
1732176000	0.883	0	0.00	0.883	0.883	0.883	0

Ameriprise Financial

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관